Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Y645S | Y645S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.175 | 17:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.135 | 3.175 | 3.165 |
Y645S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y645S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.165 | -0.06 | -1.86% | 3.225 | 3.225 | 3.105 | 0 |
| 16 May 2024 | 3.225 | 0.04 | 1.26% | 3.38 | 3.43 | 3.225 | 0 |
| 15 May 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0 |
| 14 May 2024 | 3.185 | 0.20 | 6.70% | 2.99 | 3.225 | 2.96 | 0 |
| 11 May 2024 | 2.985 | 0.02 | 0.67% | 2.995 | 3.02 | 2.905 | 0 |
| 10 May 2024 | 2.965 | 0.00 | 0.00% | 3.00 | 3.01 | 2.925 | 0 |
| 09 May 2024 | 2.965 | -0.35 | -10.56% | 3.32 | 3.33 | 2.935 | 0 |
| 08 May 2024 | 3.315 | 0.05 | 1.53% | 3.30 | 3.355 | 3.255 | 0 |
| 07 May 2024 | 3.265 | 0.06 | 1.87% | 3.225 | 3.295 | 3.195 | 0 |
| 04 May 2024 | 3.205 | 0.02 | 0.47% | 3.225 | 3.305 | 3.195 | 0 |
| 03 May 2024 | 3.19 | -0.01 | -0.16% | 3.235 | 3.295 | 3.165 | 0 |
| 01 May 2024 | 3.195 | -0.36 | -10.13% | 3.575 | 3.585 | 3.195 | 0 |
| 30 Apr 2024 | 3.555 | -0.39 | -9.89% | 3.815 | 3.815 | 3.425 | 0 |
| 27 Apr 2024 | 3.945 | 0.17 | 4.50% | 3.845 | 3.945 | 3.735 | 0 |
| 26 Apr 2024 | 3.775 | -0.22 | -5.51% | 3.945 | 3.975 | 3.725 | 0 |
| 25 Apr 2024 | 3.995 | 0.02 | 0.63% | 4.035 | 4.095 | 3.875 | 0 |
| 24 Apr 2024 | 3.97 | 0.19 | 4.89% | 3.805 | 3.975 | 3.785 | 0 |
| 23 Apr 2024 | 3.785 | -0.03 | -0.79% | 3.855 | 3.925 | 3.725 | 0 |
| 20 Apr 2024 | 3.815 | -0.05 | -1.29% | 3.685 | 3.895 | 3.605 | 0 |
| 19 Apr 2024 | 3.865 | 0.03 | 0.78% | 3.875 | 3.895 | 3.755 | 0 |
| 18 Apr 2024 | 3.835 | -0.02 | -0.39% | 3.845 | 3.965 | 3.83 | 0 |
