Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y927S | Y927S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.175 | 3.165 | 3.495 | 3.395 | 3.165 |
Y927S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y927S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.395 | 0.23 | 7.27% | 3.175 | 3.495 | 3.165 | 0 |
17 May 2024 | 3.165 | 0.01 | 0.32% | 3.225 | 3.245 | 3.085 | 900 |
16 May 2024 | 3.155 | 0.24 | 8.23% | 2.975 | 3.195 | 2.925 | 0 |
15 May 2024 | 2.915 | 0.15 | 5.42% | 2.855 | 2.945 | 2.785 | 0 |
14 May 2024 | 2.765 | -0.28 | -9.20% | 2.945 | 2.945 | 2.755 | 0 |
11 May 2024 | 3.045 | 0.29 | 10.53% | 2.985 | 3.155 | 2.975 | 200 |
10 May 2024 | 2.755 | 0.11 | 4.16% | 2.605 | 2.795 | 2.535 | 0 |
09 May 2024 | 2.645 | 0.03 | 1.15% | 2.635 | 2.655 | 2.515 | 0 |
08 May 2024 | 2.615 | -0.08 | -2.97% | 2.665 | 2.675 | 2.575 | 0 |
07 May 2024 | 2.695 | 0.24 | 9.78% | 2.605 | 2.755 | 2.595 | 110 |
04 May 2024 | 2.455 | -0.06 | -2.39% | 2.545 | 2.575 | 2.335 | 0 |
03 May 2024 | 2.515 | 0.02 | 0.80% | 2.625 | 2.655 | 2.385 | 0 |
01 May 2024 | 2.495 | -0.36 | -12.61% | 2.725 | 2.725 | 2.455 | 0 |
30 Apr 2024 | 2.855 | 0.01 | 0.35% | 2.795 | 2.915 | 2.775 | 0 |
27 Apr 2024 | 2.845 | 0.04 | 1.43% | 2.865 | 2.985 | 2.805 | 0 |
26 Apr 2024 | 2.805 | 0.03 | 1.08% | 2.695 | 2.905 | 2.675 | 0 |
25 Apr 2024 | 2.775 | 0.04 | 1.46% | 2.805 | 2.875 | 2.655 | 0 |
24 Apr 2024 | 2.735 | -0.17 | -5.85% | 2.625 | 2.825 | 2.495 | 300 |
23 Apr 2024 | 2.905 | -0.50 | -14.68% | 3.145 | 3.165 | 2.865 | 700 |
20 Apr 2024 | 3.405 | 0.07 | 2.10% | 3.325 | 3.435 | 3.235 | 0 |