ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Em Imi U-a

Ish Em Imi U-a (SAEM)

6.6305
0.01
( 0.15% )
Updated: 19:17:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.6305
Bid
6.626
Offer
6.635
Volume
4,100
6.6145 Day's Range 6.6365
0.00 52 Week Range 0.00
Previous Close
6.6205
Open
6.627
Last Trade Time
19:06:53
Average Volume (3m)
-
Financial Volume
US$ 27,176
VWAP
6.6282

SAEM Latest News

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 30 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 29 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 28 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 27 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 6.635967     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 24 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.589354     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 23 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.594848     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 22 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.585497     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 22 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.585497     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 22 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.585497     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 21 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV USD 6.581594     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
DocLee DocLee 8 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 11 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 18 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 22 minutes ago
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 24 minutes ago
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 28 minutes ago
im working on it
big bambino big bambino 35 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 35 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 37 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 38 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 54 minutes ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hour ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hour ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hour ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hour ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 hour ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 2 hours ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 hours ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 hours ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 hours ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 hours ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 2 hours ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 2 hours ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN

Your Recent History

Delayed Upgrade Clock