We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6.5175 | -0.05 | -0.72 | 6.546 | 6.5515 | 6.4995 | 6412 |
| 1719246600 | 6.565 | 0.02 | 0.27 | 6.526 | 6.586 | 6.519 | 257395 |
| 1718987400 | 6.547 | -0.03 | -0.38 | 6.574 | 6.574 | 6.4345 | 374753 |
| 1718901000 | 6.572 | -0.04 | -0.61 | 6.621 | 6.6775 | 6.559 | 213776 |
| 1718814600 | 6.6125 | 0.04 | 0.60 | 6.608 | 6.6275 | 6.5984999 | 8618405 |
| 1718728200 | 6.573 | 0.09 | 1.31 | 6.516 | 6.573 | 6.502 | 224540 |
| 1718641800 | 6.488 | 0.02 | 0.25 | 6.496 | 6.5015 | 6.479 | 62994 |
| 1718382600 | 6.472 | 0.01 | 0.17 | 6.484 | 6.4915 | 6.4425 | 99787 |
| 1718296200 | 6.461 | -0.04 | -0.62 | 6.475 | 6.5759999 | 6.41 | 48736 |
| 1718209800 | 6.501 | 0.11 | 1.71 | 6.436 | 6.583 | 6.404 | 19380 |
| 1718123400 | 6.3915 | -0.04 | -0.58 | 6.432 | 6.4365 | 6.3855 | 122136 |
| 1718037000 | 6.429 | 0.01 | 0.10 | 6.41 | 6.4365 | 6.389 | 78865 |
| 1717777800 | 6.4225 | -0.03 | -0.42 | 6.461 | 6.554 | 6.2685 | 52140 |
| 1717691400 | 6.4494999 | 0.03 | 0.53 | 6.447 | 6.534 | 6.386 | 19692 |
| 1717605000 | 6.4155 | 0.12 | 1.90 | 6.357 | 6.4185 | 6.356 | 102536 |
| 1717518600 | 6.296 | -0.09 | -1.42 | 6.292 | 6.498 | 6.28 | 44228 |
| 1717432200 | 6.3869999 | 0.09 | 1.39 | 6.429 | 6.5305 | 6.383 | 235565 |
| 1717173000 | 6.2995 | -0.1 | -1.49 | 6.306 | 6.357 | 6.2845 | 413074 |
| 1717086600 | 6.3949999 | -0.01 | -0.15 | 6.356 | 6.5279999 | 6.3185 | 34221 |
| 1717000200 | 6.4045 | -0.11 | -1.73 | 6.448 | 6.4525 | 6.3985 | 77538 |
| 1716913800 | 6.517 | 0 | 0.00 | 6.539 | 6.55 | 6.505 | 70959 |
| 1716568200 | 6.517 | -0 | -0.06 | 6.494 | 6.523 | 6.4725 | 27149 |
| 1716481800 | 6.521 | -0.03 | -0.44 | 6.553 | 6.5785 | 6.507 | 37570 |
| 1716395400 | 6.55 | -0.01 | -0.14 | 6.575 | 6.583 | 6.55 | 279633 |
| 1716309000 | 6.559 | -0.05 | -0.76 | 6.572 | 6.578 | 6.5535 | 139503 |
| 1716222600 | 6.609 | -0.01 | -0.20 | 6.586 | 6.617 | 6.579 | 74833 |
| 1715963400 | 6.622 | 0.02 | 0.35 | 6.598 | 6.639 | 6.5835 | 117018 |
| 1715877000 | 6.599 | 0.02 | 0.30 | 6.5759999 | 6.6105 | 6.565 | 34960 |
| 1715790600 | 6.579 | 0.09 | 1.36 | 6.511 | 6.62 | 6.452 | 116400 |
| 1715704200 | 6.491 | 0.02 | 0.24 | 6.472 | 6.5025 | 6.3925 | 193273 |
| 1715617800 | 6.4755 | 0.04 | 0.68 | 6.4509999 | 6.493 | 6.4405 | 107976 |
| 1715358600 | 6.4315 | 0.03 | 0.43 | 6.425 | 6.463 | 6.397 | 112607 |
| 1715272200 | 6.404 | 0.01 | 0.19 | 6.401 | 6.413 | 6.3724999 | 113374 |
| 1715185800 | 6.392 | -0.03 | -0.42 | 6.3949999 | 6.409 | 6.3585 | 351291 |
| 1715099400 | 6.4189999 | -0 | -0.05 | 6.409 | 6.4195 | 6.3835 | 387772 |
| 1714753800 | 6.422 | 0.09 | 1.43 | 6.357 | 6.5445 | 6.304 | 292024 |
| 1714667400 | 6.3315 | 0.1 | 1.66 | 6.305 | 6.345 | 6.249 | 116446 |
| 1714581000 | 6.228 | -0.01 | -0.22 | 6.208 | 6.248 | 6.195 | 2663892 |
| 1714494600 | 6.242 | -0.05 | -0.76 | 6.301 | 6.301 | 6.242 | 949305 |
| 1714408200 | 6.29 | 0.06 | 1.04 | 6.275 | 6.296 | 6.2705 | 1142006 |
| 1714149000 | 6.2255 | 0.08 | 1.38 | 6.23 | 6.245 | 6.202 | 276156 |
| 1714062600 | 6.141 | 0 | 0.06 | 6.138 | 6.171 | 6.0965 | 144041 |
| 1713976200 | 6.1375 | 0.02 | 0.32 | 6.175 | 6.1895 | 6.134 | 426088 |
| 1713889800 | 6.118 | 0.08 | 1.29 | 6.088 | 6.121 | 6.074 | 2836119 |
| 1713803400 | 6.04 | 0.03 | 0.43 | 6.054 | 6.054 | 6.019 | 39979 |
| 1713544200 | 6.014 | -0.05 | -0.77 | 5.973 | 6.0255 | 5.961 | 424523 |
| 1713457800 | 6.0605 | 0.05 | 0.91 | 6.034 | 6.069 | 6.022 | 43927 |
| 1713371400 | 6.006 | -0 | -0.05 | 6.0279999 | 6.0465 | 6.0025 | 46249 |
| 1713285000 | 6.009 | -0.12 | -1.96 | 6.032 | 6.0425 | 5.9875 | 250746 |
| 1713198600 | 6.1289999 | -0.02 | -0.38 | 6.166 | 6.1755 | 6.1185 | 544390 |
| 1712939400 | 6.1525 | -0.09 | -1.41 | 6.235 | 6.245 | 6.1224999 | 2542892 |
| 1712853000 | 6.2405 | 0.02 | 0.28 | 6.282 | 6.298 | 6.194 | 2144716 |
| 1712766600 | 6.223 | -0.09 | -1.36 | 6.352 | 6.5 | 6.221 | 628399 |
| 1712680200 | 6.309 | 0.02 | 0.25 | 6.319 | 6.3404999 | 6.296 | 350814 |
| 1712593800 | 6.2935 | 0.06 | 0.96 | 6.248 | 6.2965 | 6.236 | 133744 |
| 1712334600 | 6.2335 | -0.07 | -1.13 | 6.223 | 6.2455 | 6.197 | 28786 |
| 1712248200 | 6.305 | 0.06 | 0.96 | 6.266 | 6.316 | 6.253 | 24388 |
| 1712161800 | 6.245 | -0.01 | -0.10 | 6.221 | 6.2815 | 6.1655 | 196755 |
| 1712075400 | 6.251 | 0.03 | 0.52 | 6.268 | 6.275 | 6.238 | 641097 |
| 1711647000 | 6.2185 | 0.05 | 0.74 | 6.2009999 | 6.2314999 | 6.1785 | 335470 |
| 1711560600 | 6.173 | -0.01 | -0.13 | 6.174 | 6.1795 | 6.172 | 254174 |
| 1711474200 | 6.181 | 0 | 0.06 | 6.199 | 6.213 | 6.1765 | 25324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
