Y969S Historical Data - Y969S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y969S (Y969S)
Y969S (Y969S) Historical

Y969S (Y969S)

39.57

0.04

(0.10%)

Closed 27 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727281800	39.53	1.01	2.62	38.2	39.7	38.01	0
1727195400	38.52	0.01	0.03	38.57	39.06	37.25	0
1727109000	38.51	1.39	3.74	38.32	38.54	37.21	0
1726849800	37.12	-1.5	-3.88	37.96	38.1	36.65	0
1726763400	38.62	4.25	12.37	36.53	38.86	36.45	0
1726677000	34.37	-1.09	-3.07	34.94	35.18	34.37	0
1726590600	35.46	1.21	3.53	34.82	36.12	34.77	0
1726504200	34.25	-1.27	-3.58	35.44	35.62	33.64	0
1726245000	35.52	1.93	5.75	35.01	35.66	34.66	0
1726158600	33.59	5.25	18.53	34	34.41	32.909999	0
1726072200	28.34	-0.5	-1.73	28.75	30.36	27.22	0
1725985800	28.84	1.54	5.64	27.62	29.29	27.45	0
1725899400	27.3	0.75	2.82	26.93	28.36	26.64	0
1725640200	26.55	-3.39	-11.32	29.81	30.65	26.37	0
1725553800	29.94	-1.12	-3.61	30.46	32.04	29.48	0
1725467400	31.06	-1.96	-5.94	30	31.85	29.73	0
1725381000	33.02	-3.85	-10.44	36.03	36.77	32.71	0
1725294600	36.87	1.62	4.60	36.39	37.04	35.75	0
1725035400	35.25	-1.43	-3.90	35.24	36.65	35.17	0
1724949000	36.68	2.18	6.32	33.74	37.12	33.68	0
1724862600	34.5	-1.67	-4.62	36.51	37.02	34.17	0
1724776200	36.17	0.03	0.08	36.25	36.87	35.15	0
1724689800	36.14	-1.6	-4.24	37.76	38.31	35.49	0
1724430600	37.74	0.04	0.11	37.15	38.88	36.58	0
1724344200	37.7	-0.93	-2.41	38.91	39.94	37.7	0
1724257800	38.63	0.28	0.73	38.4	39.73	38.16	0
1724171400	38.35	1.15	3.09	39.1	39.47	37.82	0
1724085000	37.2	0.68	1.86	36.6	37.23	36.09	0
1723825800	36.52	0.43	1.19	37.49	37.66	35.61	0
1723739400	36.09	3.53	10.84	33.06	36.16	32.479999	0
1723653000	32.56	1.19	3.79	32.479999	32.659999	30.82	0
1723566600	31.37	3.12	11.04	28.93	31.37	28.58	0
1723480200	28.25	0.82	2.99	28.46	29.49	27.58	0
1723221000	27.43	1.2	4.57	27.34	28.57	26.41	0
1723134600	26.23	-0.82	-3.03	22.13	26.49	21.81	0
1723048200	27.05	1.97	7.85	25.57	27.6	24.99	0
1722961800	25.08	1.41	5.96	25.92	25.94	22.86	0
1722875400	23.67	-4.09	-14.73	18.3	24.31	17.68	0
1722616200	27.76	-6.68	-19.40	30.08	30.08	26.49	0
1722529800	34.44	-2	-5.49	38.02	38.1	34.44	0
1722443400	36.44	4.59	14.41	33.88	36.63	33.78	0
1722357000	31.85	-1.66	-4.95	33.81	34.79	31.85	0
1722270600	33.509999	0.4	1.21	34.77	35.35	33.24	0
1722011400	33.11	-0.73	-2.16	32.7	34.02	32.57	0
1721925000	33.84	-1.89	-5.29	33.85	34.51	31.37	0
1721838600	35.73	-6.07	-14.52	38.96	39.05	35.48	0
1721752200	41.8	2.31	5.85	40.41	41.85	39.97	0
1721665800	39.49	0.67	1.73	39.04	41.22	39.04	0
1721406600	38.82	-0.87	-2.19	40.9	40.99	38.82	0
1721320200	39.69	-2.34	-5.57	41.72	42.52	39.33	0
1721233800	42.03	-4.23	-9.14	45.79	45.79	42.03	0
1721147400	46.26	-1.37	-2.88	47.02	47.47	45.73	0
1721061000	47.63	0.58	1.23	45.75	48.28	45.72	0
1720801800	47.05	0.98	2.13	45.28	47.2	44.95	0
1720715400	46.07	-2.31	-4.77	49.45	50.07	46.07	0
1720629000	48.38	0.53	1.11	47.98	48.76	47.98	0
1720542600	47.85	0.46	0.97	48.12	48.55	47.85	0
1720456200	47.39	0.57	1.22	46.89	47.56	46.89	0
1720197000	46.82	1.48	3.26	45.56	46.82	45.49	0
1720110600	45.34	0.54	1.21	45.53	45.58	45.17	0
1720024200	44.8	1.71	3.97	44.25	44.88	43.73	0
1719937800	43.09	1.53	3.68	42.09	43.15	41.28	0
1719851400	41.56	-1.66	-3.84	41.96	42.02	40.61	0
1719592200	43.22	1.35	3.22	43.3	44.57	42.68	0
1719505800	41.87	0	0.00	41.73	42.93	41.61	0
1719419400	41.87	0.39	0.94	42.21	42.71	41.35	0

AnchorSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions