Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETC Issuance GmbH | ZETH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.469 | -1.42% | 32.642 | 22:05:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.988 | 32.642 | 35.892 | 33.111 |
ZETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.111 | 5.99 | 22.10% | 31.996 | 33.216 | 31.996 | 82 |
| 21 May 2024 | 27.118 | 0.66 | 2.50% | 26.491 | 29.277 | 26.491 | 125 |
| 18 May 2024 | 26.457 | 0.53 | 2.06% | 26.024 | 28.264 | 26.024 | 88 |
| 17 May 2024 | 25.924 | 0.39 | 1.53% | 28.74 | 28.74 | 25.924 | 256 |
| 16 May 2024 | 25.534 | -0.36 | -1.37% | 25.534 | 27.658 | 25.534 | 2 |
| 15 May 2024 | 25.889 | 0.00 | 0.00% | 25.889 | 25.889 | 25.889 | 0 |
| 14 May 2024 | 25.889 | -0.91 | -3.39% | 27.846 | 27.846 | 25.889 | 0 |
| 11 May 2024 | 26.798 | 0.30 | 1.14% | 26.962 | 29.041 | 26.798 | 38 |
| 10 May 2024 | 26.495 | -0.21 | -0.78% | 26.565 | 28.509 | 26.495 | 46 |
| 09 May 2024 | 26.703 | -0.49 | -1.78% | 28.742 | 28.742 | 26.703 | 26 |
| 08 May 2024 | 27.188 | -1.17 | -4.12% | 27.177 | 29.296 | 27.177 | 854 |
| 07 May 2024 | 28.355 | 2.04 | 7.74% | 28.136 | 30.289 | 28.136 | 71 |
| 04 May 2024 | 26.317 | 0.40 | 1.52% | 26.521 | 28.457 | 26.317 | 1,772 |
| 03 May 2024 | 25.922 | -0.81 | -3.04% | 27.766 | 27.909 | 25.922 | 882 |
| 01 May 2024 | 26.735 | -1.50 | -5.30% | 30.20 | 30.20 | 26.735 | 93 |
| 30 Apr 2024 | 28.23 | 0.32 | 1.13% | 30.223 | 30.223 | 28.23 | 0 |
| 27 Apr 2024 | 27.915 | 0.15 | 0.55% | 29.874 | 29.874 | 27.832 | 5 |
| 26 Apr 2024 | 27.763 | -1.03 | -3.58% | 30.052 | 30.052 | 27.763 | 805 |
| 25 Apr 2024 | 28.793 | 0.37 | 1.31% | 30.999 | 30.999 | 28.793 | 82 |
| 24 Apr 2024 | 28.422 | -0.06 | -0.21% | 30.268 | 30.268 | 28.422 | 0 |
| 23 Apr 2024 | 28.481 | 0.88 | 3.19% | 30.695 | 30.695 | 28.481 | 92 |
