We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.113 | 3.68860608471 | 30.174 | 31.901 | 28.706 | 224 | 29.42498837 | DE |
| 4 | 0.754 | 2.46945927357 | 30.533 | 34.607 | 28.328 | 226 | 30.84784774 | DE |
| 12 | 9.469 | 43.3999449995 | 21.818 | 37.765 | 21.21 | 660 | 30.59694196 | DE |
| 26 | -1.874 | -5.65121679081 | 33.161 | 37.765 | 19.09 | 437 | 28.06012128 | DE |
| 52 | 8.855 | 39.4748573466 | 22.432 | 39.205 | 19.09 | 615 | 28.53432175 | DE |
| 156 | 3.182 | 11.3218288561 | 28.105 | 39.205 | 9.585 | 804 | 19.79583215 | DE |
| 260 | 9.437 | 43.1899313501 | 21.85 | 41.58 | 9.585 | 763 | 20.84539178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 31.287 | 0.64 | 2.10 | 30.909 | 31.819 | 30.909 | 300 |
| 1737048600 | 30.643 | 1.04 | 3.50 | 30.98 | 31.901 | 30.05 | 118 |
| 1736962200 | 29.608 | 0.37 | 1.28 | 30.531 | 31.591 | 29.608 | 76 |
| 1736875800 | 29.235 | 0.43 | 1.50 | 29.189 | 29.242 | 29.189 | 752 |
| 1736789400 | 28.804 | -1.11 | -3.71 | 30.216 | 30.216 | 28.706 | 89 |
| 1736530200 | 29.913 | -0.26 | -0.87 | 30.174 | 31.06 | 29.913 | 83 |
| 1736443800 | 30.176 | -0.62 | -2.03 | 31.052 | 31.052 | 30.176 | 0 |
| 1736357400 | 30.8 | -1.49 | -4.62 | 30.614 | 31.629 | 30.614 | 6 |
| 1736271000 | 32.290999 | -0.76 | -2.31 | 33.219 | 34.607 | 32.290999 | 379 |
| 1736184600 | 33.052999 | 1.52 | 4.82 | 33.395 | 34.515 | 33.052999 | 200 |
| 1735925400 | 31.533 | -0.5 | -1.55 | 32.4 | 32.4 | 31.533 | 70 |
| 1735839000 | 32.03 | 1.28 | 4.15 | 31.119 | 32.237 | 31.119 | 550 |
| 1735666200 | 30.755 | -0.2 | -0.64 | 31.622 | 31.622 | 30.37 | 30 |
| 1735579800 | 30.954 | 0.05 | 0.17 | 32.296999 | 32.296999 | 30.954 | 368 |
| 1735320600 | 30.9 | 0.05 | 0.17 | 30.9 | 31.497 | 30.9 | 4 |
| 1735061400 | 30.849 | 0.93 | 3.10 | 30.86 | 32.073999 | 30.849 | 168 |
| 1734975000 | 29.92 | -0.79 | -2.57 | 31.159 | 31.159 | 29.92 | 0 |
| 1734715800 | 30.709 | -1.81 | -5.56 | 30.533 | 30.709 | 28.328 | 949 |
| 1734629400 | 32.516 | -2.32 | -6.67 | 33.476 | 34.789 | 32.516 | 236 |
| 1734543000 | 34.838 | -0.48 | -1.36 | 34.642 | 36.359 | 34.642 | 280 |
| 1734456600 | 35.317 | -0.38 | -1.06 | 35.993 | 37.765 | 35.317 | 716 |
| 1734370200 | 35.694 | 0.44 | 1.24 | 35.694 | 37.485 | 35.694 | 0 |
| 1734111000 | 35.256 | -0.5 | -1.39 | 35.119 | 36.75 | 35.119 | 69 |
| 1734024600 | 35.752 | 1.42 | 4.14 | 36.975 | 36.975 | 35.15 | 294 |
| 1733938200 | 34.332 | 2.23 | 6.96 | 34.615 | 34.65 | 32.969 | 277 |
| 1733851800 | 32.098 | -2.55 | -7.35 | 32.898 | 35.153 | 31.993 | 8374 |
| 1733765400 | 34.645 | -1.16 | -3.23 | 36.987 | 36.987 | 34.596 | 912 |
| 1733506200 | 35.8 | 1.11 | 3.19 | 34.816 | 36.98 | 34.816 | 543 |
| 1733419800 | 34.692 | 0.05 | 0.15 | 36.471 | 37.174 | 34.623 | 1410 |
| 1733333400 | 34.641 | 2.45 | 7.62 | 33.444 | 35.16 | 33.375999 | 812 |
| 1733247000 | 32.188 | -0.05 | -0.15 | 34.18 | 34.18 | 31.591 | 797 |
| 1733160600 | 32.235999 | -0.13 | -0.39 | 33.049999 | 34.681 | 32.235999 | 784 |
| 1732901400 | 32.362 | 0.67 | 2.13 | 33.582 | 33.582 | 31.755 | 765 |
| 1732815000 | 31.688 | -0.07 | -0.21 | 32.290999 | 33.989 | 31.688 | 188 |
| 1732728600 | 31.755 | 1.64 | 5.46 | 32.351999 | 32.625999 | 30.757 | 1560 |
| 1732642200 | 30.111 | -1.22 | -3.88 | 30.655 | 32.085 | 29.7 | 284 |
| 1732555800 | 31.326 | 1.33 | 4.43 | 30.8 | 33.276 | 30.305 | 784 |
| 1732296600 | 29.996 | 0.22 | 0.74 | 30.434 | 31.918 | 29.876 | 621 |
| 1732210200 | 29.775 | 2.07 | 7.49 | 29.722 | 30.169 | 28.138 | 5548 |
| 1732123800 | 27.701 | -0.43 | -1.53 | 27.796 | 29.436 | 27.701 | 72 |
| 1732037400 | 28.13 | 0.68 | 2.48 | 29.516 | 29.516 | 27.897 | 17 |
| 1731951000 | 27.449 | 0.1 | 0.37 | 29.561 | 29.561 | 27.446 | 3529 |
| 1731691800 | 27.347 | -1.24 | -4.32 | 28.763 | 28.763 | 27.251 | 143 |
| 1731605400 | 28.583 | -0.73 | -2.48 | 30.472 | 30.472 | 28.583 | 725 |
| 1731519000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1731432600 | 29.31 | 0.31 | 1.09 | 30.28 | 32.43 | 28.924 | 783 |
| 1731346200 | 28.995 | 3.29 | 12.80 | 28.36 | 28.995 | 28.323 | 668 |
| 1731087000 | 25.704 | 0.8 | 3.23 | 25.543 | 27.489 | 25.543 | 74 |
| 1731000600 | 24.9 | 1.5 | 6.41 | 24.819 | 24.9 | 24.725 | 470 |
| 1730914200 | 23.4 | 2.18 | 10.25 | 24.445 | 24.445 | 23.059 | 984 |
| 1730827800 | 21.225 | -0.15 | -0.68 | 21.21 | 23.296 | 21.21 | 154 |
| 1730741400 | 21.371 | -0.41 | -1.88 | 23.271 | 23.271 | 21.371 | 0 |
| 1730482200 | 21.78 | -1.22 | -5.29 | 23.668 | 23.668 | 21.78 | 0 |
| 1730395800 | 22.996 | -0.37 | -1.57 | 23.02 | 24.977 | 22.992 | 200 |
| 1730309400 | 23.363 | 0.49 | 2.16 | 23.382 | 25.311 | 23.363 | 272 |
| 1730223000 | 22.87 | 0.87 | 3.95 | 24.726 | 24.726 | 22.87 | 0 |
| 1730136600 | 22 | -0.27 | -1.21 | 23.768 | 23.768 | 22 | 0 |
| 1729873800 | 22.269 | -0.08 | -0.34 | 21.818 | 23.622 | 21.818 | 660 |
| 1729787400 | 22.346 | -0.56 | -2.44 | 24.099 | 24.191 | 22.346 | 1120 |
| 1729701000 | 22.906 | -0.06 | -0.24 | 22.906 | 24.711 | 22.906 | 0 |
| 1729614600 | 22.962 | -0.86 | -3.61 | 25.111 | 25.111 | 22.962 | 230 |
| 1729528200 | 23.823 | 0.84 | 3.64 | 23.823 | 25.852 | 23.823 | 0 |
| 1729269000 | 22.987 | 0.07 | 0.32 | 24.897 | 24.897 | 22.985 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
