We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -0.042007302808 | 3404.17 | 3415.39 | 3339.8 | 0 | 0 | IX |
| 4 | 29.82 | 0.884100423372 | 3372.92 | 3416.12 | 3282.14 | 0 | 0 | IX |
| 12 | 64.48 | 1.93154517623 | 3338.26 | 3416.12 | 3184.31 | 0 | 0 | IX |
| 26 | -34.54 | -1.00486431132 | 3437.28 | 3448.08 | 3150.62 | 0 | 0 | IX |
| 52 | 372.7 | 12.3001676546 | 3030.04 | 3483.92 | 2962.52 | 0 | 0 | IX |
| 156 | 386.35 | 12.8083570095 | 3016.39 | 3483.92 | 2635.73 | 0 | 0 | IX |
| 260 | 386.35 | 12.8083570095 | 3016.39 | 3483.92 | 2635.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 3367.1 | 9.73 | 0.29 | 3360.52 | 3391.86 | 3360.52 | 0 |
| 1736789400 | 3357.37 | -24.22 | -0.72 | 3373.53 | 3373.53 | 3339.8 | 0 |
| 1736530200 | 3381.59 | -29.49 | -0.86 | 3411.5 | 3415.39 | 3376.91 | 0 |
| 1736443800 | 3411.08 | 20.7 | 0.61 | 3388.55 | 3413.49 | 3378.52 | 0 |
| 1736357400 | 3390.38 | -13.3 | -0.39 | 3404.17 | 3415.32 | 3373.45 | 0 |
| 1736271000 | 3403.68 | 12.58 | 0.37 | 3391.34 | 3416.12 | 3386.29 | 0 |
| 1736184600 | 3391.1 | 66.92 | 2.01 | 3326.54 | 3391.1 | 3326.54 | 0 |
| 1735925400 | 3324.18 | -34.9 | -1.04 | 3356.63 | 3357.85 | 3319.2399 | 0 |
| 1735839000 | 3359.08 | 22.23 | 0.67 | 3337.25 | 3359.08 | 3318.33 | 0 |
| 1735666200 | 3336.85 | 16.26 | 0.49 | 3319.15 | 3337.82 | 3314.3 | 0 |
| 1735579800 | 3320.59 | -22.45 | -0.67 | 3341.73 | 3342.62 | 3315.43 | 0 |
| 1735320600 | 3343.04 | 20.15 | 0.61 | 3322.15 | 3343.36 | 3314.77 | 0 |
| 1735061400 | 3322.89 | 6.62 | 0.20 | 3317.2399 | 3328.71 | 3317.2399 | 0 |
| 1734975000 | 3316.27 | -5.7 | -0.17 | 3321.41 | 3326.09 | 3301.87 | 0 |
| 1734715800 | 3321.9699 | -4.55 | -0.14 | 3321.32 | 3329.55 | 3282.14 | 0 |
| 1734629400 | 3326.52 | -54.22 | -1.60 | 3368.71 | 3368.71 | 3319.56 | 0 |
| 1734543000 | 3380.74 | 7.83 | 0.23 | 3372.92 | 3389.51 | 3372.54 | 0 |
| 1734456600 | 3372.91 | 4.64 | 0.14 | 3366.68 | 3383.97 | 3352.43 | 0 |
| 1734370200 | 3368.27 | -7.62 | -0.23 | 3379.97 | 3379.97 | 3358.25 | 0 |
| 1734111000 | 3375.89 | -10.91 | -0.32 | 3386.76 | 3394.43 | 3367.66 | 0 |
| 1734024600 | 3386.8 | 1.29 | 0.04 | 3385.65 | 3390.48 | 3374.02 | 0 |
| 1733938200 | 3385.51 | 13.1 | 0.39 | 3370.25 | 3390.17 | 3362.26 | 0 |
| 1733851800 | 3372.41 | -17.78 | -0.52 | 3390.79 | 3390.79 | 3371.4 | 0 |
| 1733765400 | 3390.19 | -3.73 | -0.11 | 3394.54 | 3409.85 | 3382.59 | 0 |
| 1733506200 | 3393.92 | 17.32 | 0.51 | 3376.54 | 3400.81 | 3373.16 | 0 |
| 1733419800 | 3376.6 | 7.53 | 0.22 | 3368.96 | 3382.43 | 3363.71 | 0 |
| 1733333400 | 3369.07 | 24.73 | 0.74 | 3345.08 | 3376.6 | 3345.08 | 0 |
| 1733247000 | 3344.34 | 17.59 | 0.53 | 3328.83 | 3355.06 | 3328.83 | 0 |
| 1733160600 | 3326.75 | 31.26 | 0.95 | 3291.51 | 3326.75 | 3276.03 | 0 |
| 1732901400 | 3295.4899 | 23.95 | 0.73 | 3270.79 | 3298.45 | 3262.58 | 0 |
| 1732815000 | 3271.54 | 18.97 | 0.58 | 3252.84 | 3285.31 | 3252.84 | 0 |
| 1732728600 | 3252.57 | -11.73 | -0.36 | 3264.2399 | 3264.2399 | 3236.4699 | 0 |
| 1732642200 | 3264.3 | -17.62 | -0.54 | 3279.55 | 3281.7 | 3255.67 | 0 |
| 1732555800 | 3281.92 | 10.85 | 0.33 | 3273.43 | 3299.9 | 3273.43 | 0 |
| 1732296600 | 3271.07 | 45.04 | 1.40 | 3232.59 | 3275.7399 | 3219.88 | 0 |
| 1732210200 | 3226.03 | 15.42 | 0.48 | 3210.2 | 3227.33 | 3184.8 | 0 |
| 1732123800 | 3210.61 | -10.48 | -0.33 | 3225.01 | 3244.9699 | 3204.2 | 0 |
| 1732037400 | 3221.09 | -19.45 | -0.60 | 3240.88 | 3248.46 | 3184.31 | 0 |
| 1731951000 | 3240.54 | -5.23 | -0.16 | 3244.07 | 3249.82 | 3220.3 | 0 |
| 1731691800 | 3245.77 | -39.7 | -1.21 | 3274.94 | 3274.94 | 3241.39 | 0 |
| 1731605400 | 3285.4699 | -16.32 | -0.49 | 3241.42 | 3286.2199 | 3233.4899 | 0 |
| 1731519000 | 3301.79 | 0 | 0.00 | 3301.79 | 3301.79 | 3301.79 | 0 |
| 1731432600 | 3301.79 | 0 | 0.00 | 3301.79 | 3301.79 | 3301.79 | 0 |
| 1731346200 | 3301.79 | 29.01 | 0.89 | 3277.83 | 3318.81 | 3277.83 | 0 |
| 1731087000 | 3272.78 | -16.65 | -0.51 | 3290.77 | 3301.07 | 3258.03 | 0 |
| 1731000600 | 3289.43 | 36.16 | 1.11 | 3252.87 | 3297.32 | 3252.87 | 0 |
| 1730914200 | 3253.27 | -34.34 | -1.04 | 3289.88 | 3340.8 | 3247.34 | 0 |
| 1730827800 | 3287.61 | 16.43 | 0.50 | 3271.2199 | 3289.93 | 3264.12 | 0 |
| 1730741400 | 3271.18 | -24.81 | -0.75 | 3295.25 | 3300.45 | 3271.18 | 0 |
| 1730482200 | 3295.9899 | 31.47 | 0.96 | 3264.12 | 3303.19 | 3263.53 | 0 |
| 1730395800 | 3264.52 | -41.85 | -1.27 | 3303.21 | 3303.21 | 3249.13 | 0 |
| 1730309400 | 3306.37 | -45.83 | -1.37 | 3349.98 | 3349.98 | 3297.76 | 0 |
| 1730223000 | 3352.2 | -13.69 | -0.41 | 3367.01 | 3383.78 | 3352.11 | 0 |
| 1730136600 | 3365.89 | 17.05 | 0.51 | 3352.69 | 3373.92 | 3346.81 | 0 |
| 1729873800 | 3348.84 | 6.17 | 0.18 | 3342.54 | 3355.3 | 3330.4699 | 0 |
| 1729787400 | 3342.67 | 13.43 | 0.40 | 3331.14 | 3362.8 | 3331.14 | 0 |
| 1729701000 | 3329.2399 | -13.59 | -0.41 | 3338.26 | 3347.14 | 3320.08 | 0 |
| 1729614600 | 3342.83 | -3.41 | -0.10 | 3345.64 | 3361.18 | 3326.89 | 0 |
| 1729528200 | 3346.2399 | -31.13 | -0.92 | 3376.11 | 3383.86 | 3344.2 | 0 |
| 1729269000 | 3377.37 | 19.99 | 0.60 | 3356.35 | 3377.37 | 3353.1 | 0 |
| 1729182600 | 3357.38 | 4.41 | 0.13 | 3330.79 | 3371.86 | 3330.79 | 0 |
| 1729096200 | 3352.9699 | 0 | 0.00 | 3352.9699 | 3352.9699 | 3352.9699 | 0 |
| 1729009800 | 3352.9699 | -62.2 | -1.82 | 3417.38 | 3435.82 | 3352.9699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
