We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2759.02 | -10.72 | -0.39 | 2770.45 | 2776.64 | 2753.73 | 0 |
| 1719505800 | 2769.7399 | -3.13 | -0.11 | 2772.2399 | 2785.58 | 2768.15 | 0 |
| 1719419400 | 2772.87 | -9.17 | -0.33 | 2782.54 | 2805.2199 | 2757.91 | 0 |
| 1719333000 | 2782.04 | -10.5 | -0.38 | 2784.7 | 2784.7 | 2763.73 | 0 |
| 1719246600 | 2792.54 | 11.51 | 0.41 | 2779.7 | 2800.19 | 2777.31 | 0 |
| 1718987400 | 2781.03 | -22.83 | -0.81 | 2803.69 | 2803.69 | 2772.4699 | 0 |
| 1718901000 | 2803.86 | 36.57 | 1.32 | 2767.54 | 2803.86 | 2767.54 | 0 |
| 1718814600 | 2767.29 | -15.11 | -0.54 | 2782.21 | 2782.76 | 2765.54 | 0 |
| 1718728200 | 2782.4 | 20.05 | 0.73 | 2764.95 | 2786.66 | 2764.58 | 0 |
| 1718641800 | 2762.35 | 13.9 | 0.51 | 2748.21 | 2776.03 | 2742.4899 | 0 |
| 1718382600 | 2748.45 | -53.82 | -1.92 | 2803.95 | 2807.13 | 2738.94 | 0 |
| 1718296200 | 2802.27 | -45.51 | -1.60 | 2847.04 | 2847.9899 | 2799.96 | 0 |
| 1718209800 | 2847.78 | 42.57 | 1.52 | 2806.78 | 2850.79 | 2806.78 | 0 |
| 1718123400 | 2805.21 | -39.63 | -1.39 | 2831.06 | 2840.06 | 2792.88 | 0 |
| 1718037000 | 2844.84 | 0 | 0.00 | 2844.84 | 2844.84 | 2844.84 | 0 |
| 1717777800 | 2844.84 | -14.26 | -0.50 | 2857.81 | 2863.02 | 2826.11 | 0 |
| 1717691400 | 2859.1 | 13.18 | 0.46 | 2846.86 | 2879.63 | 2846.86 | 0 |
| 1717605000 | 2845.92 | 51.56 | 1.85 | 2797.48 | 2846.48 | 2797.48 | 0 |
| 1717518600 | 2794.36 | -15.46 | -0.55 | 2809.12 | 2813.89 | 2788.16 | 0 |
| 1717432200 | 2809.82 | 14.91 | 0.53 | 2797.23 | 2826.66 | 2797.23 | 0 |
| 1717173000 | 2794.91 | -10.17 | -0.36 | 2805.52 | 2811.27 | 2788.68 | 0 |
| 1717086600 | 2805.08 | 3.23 | 0.12 | 2799.37 | 2811.48 | 2790.34 | 0 |
| 1717000200 | 2801.85 | -36.46 | -1.28 | 2837.67 | 2837.67 | 2798.82 | 0 |
| 1716913800 | 2838.31 | -14.01 | -0.49 | 2855.13 | 2862.33 | 2831.42 | 0 |
| 1716827400 | 2852.32 | 11.42 | 0.40 | 2840.46 | 2852.35 | 2837.08 | 0 |
| 1716568200 | 2840.9 | -1.72 | -0.06 | 2840.42 | 2842.2199 | 2817.16 | 0 |
| 1716481800 | 2842.62 | 12.13 | 0.43 | 2830.2399 | 2855.42 | 2830.14 | 0 |
| 1716395400 | 2830.4899 | -8.54 | -0.30 | 2837.92 | 2840.1 | 2826.23 | 0 |
| 1716309000 | 2839.03 | -10.95 | -0.38 | 2849.71 | 2849.7399 | 2829.58 | 0 |
| 1716222600 | 2849.98 | 12.17 | 0.43 | 2838.55 | 2850.93 | 2836.06 | 0 |
| 1715963400 | 2837.81 | -9.31 | -0.33 | 2846.4699 | 2846.4699 | 2824.26 | 0 |
| 1715877000 | 2847.12 | -8.2 | -0.29 | 2860.48 | 2862.48 | 2846.25 | 0 |
| 1715790600 | 2855.32 | 25.82 | 0.91 | 2832.09 | 2856.18 | 2832.09 | 0 |
| 1715704200 | 2829.5 | 0 | 0.00 | 2829.5 | 2829.5 | 2829.5 | 0 |
| 1715617800 | 2829.5 | -6.43 | -0.23 | 2835.2399 | 2838.89 | 2823.35 | 0 |
| 1715358600 | 2835.93 | 16.89 | 0.60 | 2820.42 | 2843.16 | 2820.42 | 0 |
| 1715272200 | 2819.04 | 12.99 | 0.46 | 2806.43 | 2821.96 | 2801.11 | 0 |
| 1715185800 | 2806.05 | 12.72 | 0.46 | 2793.31 | 2816.14 | 2793.31 | 0 |
| 1715099400 | 2793.33 | 28 | 1.01 | 2768.8 | 2795.16 | 2766.06 | 0 |
| 1715013000 | 2765.33 | 14.22 | 0.52 | 2752.46 | 2773.53 | 2748.6 | 0 |
| 1714753800 | 2751.11 | 34.55 | 1.27 | 2718.69 | 2762.32 | 2718.69 | 0 |
| 1714667400 | 2716.56 | -10.36 | -0.38 | 2728.19 | 2728.32 | 2712.82 | 0 |
| 1714494600 | 2726.92 | -25.58 | -0.93 | 2753.66 | 2757.27 | 2724.48 | 0 |
| 1714408200 | 2752.5 | -13.8 | -0.50 | 2768.15 | 2775.87 | 2752.2399 | 0 |
| 1714149000 | 2766.3 | 43.88 | 1.61 | 2725.94 | 2773.68 | 2725.94 | 0 |
| 1714062600 | 2722.42 | -33 | -1.20 | 2756.28 | 2756.45 | 2699.39 | 0 |
| 1713976200 | 2755.42 | 0.33 | 0.01 | 2756.12 | 2776.79 | 2751.96 | 0 |
| 1713889800 | 2755.09 | 40.94 | 1.51 | 2718.61 | 2756.9 | 2718.61 | 0 |
| 1713803400 | 2714.15 | 10.04 | 0.37 | 2704.78 | 2722.75 | 2704.56 | 0 |
| 1713544200 | 2704.11 | -16.76 | -0.62 | 2720.27 | 2720.27 | 2689.65 | 0 |
| 1713457800 | 2720.87 | 8.45 | 0.31 | 2712.94 | 2728.25 | 2704.1 | 0 |
| 1713371400 | 2712.42 | -8.54 | -0.31 | 2720.05 | 2745.87 | 2706.09 | 0 |
| 1713285000 | 2720.96 | -29.55 | -1.07 | 2749.82 | 2749.82 | 2710.08 | 0 |
| 1713198600 | 2750.51 | 13.33 | 0.49 | 2739.64 | 2781.48 | 2739.64 | 0 |
| 1712939400 | 2737.18 | -4.56 | -0.17 | 2746.41 | 2776.89 | 2726.57 | 0 |
| 1712853000 | 2741.7399 | -8.74 | -0.32 | 2752.4699 | 2757.73 | 2725.45 | 0 |
| 1712766600 | 2750.48 | 0.06 | 0.00 | 2753.09 | 2775.09 | 2723.98 | 0 |
| 1712680200 | 2750.42 | -30.17 | -1.09 | 2778.59 | 2778.59 | 2744.04 | 0 |
| 1712593800 | 2780.59 | 13.45 | 0.49 | 2765.69 | 2784.81 | 2762.42 | 0 |
| 1712334600 | 2767.14 | -26.04 | -0.93 | 2785.31 | 2785.31 | 2749.14 | 0 |
| 1712248200 | 2793.18 | 2.81 | 0.10 | 2790.48 | 2798.16 | 2785.23 | 0 |
| 1712161800 | 2790.37 | 15.21 | 0.55 | 2774.85 | 2791.46 | 2774.85 | 0 |
| 1712075400 | 2775.16 | -34.62 | -1.23 | 2808.04 | 2826.37 | 2774.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
