We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2620.09 | -9.88 | -0.38 | 2622.6 | 2622.6 | 2602.85 | 0 |
| 1719246600 | 2629.9699 | 10.78 | 0.41 | 2617.87 | 2637.17 | 2615.62 | 0 |
| 1718987400 | 2619.19 | -21.48 | -0.81 | 2640.53 | 2640.53 | 2611.12 | 0 |
| 1718901000 | 2640.67 | 34.46 | 1.32 | 2606.46 | 2640.67 | 2606.46 | 0 |
| 1718814600 | 2606.21 | -14.21 | -0.54 | 2620.26 | 2620.78 | 2604.56 | 0 |
| 1718728200 | 2620.42 | 18.74 | 0.72 | 2603.98 | 2624.44 | 2603.64 | 0 |
| 1718641800 | 2601.68 | 13.14 | 0.51 | 2588.37 | 2614.57 | 2582.98 | 0 |
| 1718382600 | 2588.54 | -50.67 | -1.92 | 2640.82 | 2643.81 | 2579.58 | 0 |
| 1718296200 | 2639.21 | -42.84 | -1.60 | 2681.38 | 2682.28 | 2637.04 | 0 |
| 1718209800 | 2682.05 | 40.1 | 1.52 | 2643.45 | 2684.9 | 2643.45 | 0 |
| 1718123400 | 2641.95 | -24.42 | -0.92 | 2666.29 | 2674.77 | 2630.34 | 0 |
| 1718037000 | 2666.37 | -13.07 | -0.49 | 2651.65 | 2666.37 | 2646.96 | 0 |
| 1717777800 | 2679.44 | -13.42 | -0.50 | 2691.66 | 2696.56 | 2661.8 | 0 |
| 1717691400 | 2692.86 | 12.43 | 0.46 | 2681.33 | 2712.2 | 2681.33 | 0 |
| 1717605000 | 2680.43 | 48.52 | 1.84 | 2634.81 | 2680.96 | 2634.81 | 0 |
| 1717518600 | 2631.91 | -14.76 | -0.56 | 2645.81 | 2650.31 | 2626.07 | 0 |
| 1717432200 | 2646.67 | 14.09 | 0.54 | 2634.81 | 2662.53 | 2634.81 | 0 |
| 1717173000 | 2632.58 | -9.72 | -0.37 | 2642.57 | 2647.9899 | 2626.7 | 0 |
| 1717086600 | 2642.3 | 2.5 | 0.09 | 2636.93 | 2648.33 | 2628.42 | 0 |
| 1717000200 | 2639.8 | -34.47 | -1.29 | 2673.55 | 2673.55 | 2636.95 | 0 |
| 1716913800 | 2674.27 | -13.94 | -0.52 | 2690.13 | 2696.91 | 2667.78 | 0 |
| 1716827400 | 2688.21 | 10.75 | 0.40 | 2677.04 | 2688.2399 | 2673.85 | 0 |
| 1716568200 | 2677.46 | -1.65 | -0.06 | 2677 | 2678.7 | 2655.08 | 0 |
| 1716481800 | 2679.11 | 11.43 | 0.43 | 2667.44 | 2691.17 | 2667.35 | 0 |
| 1716395400 | 2667.68 | -8.03 | -0.30 | 2674.68 | 2676.7399 | 2663.66 | 0 |
| 1716309000 | 2675.71 | -10.42 | -0.39 | 2685.77 | 2685.8 | 2666.81 | 0 |
| 1716222600 | 2686.13 | 11.3 | 0.42 | 2675.36 | 2687.03 | 2673.01 | 0 |
| 1715963400 | 2674.83 | -9.28 | -0.35 | 2683 | 2683 | 2662.06 | 0 |
| 1715877000 | 2684.11 | -8.9 | -0.33 | 2696.71 | 2698.59 | 2683.29 | 0 |
| 1715790600 | 2693.01 | 22.71 | 0.85 | 2671.11 | 2693.82 | 2671.11 | 0 |
| 1715704200 | 2670.3 | 1.4 | 0.05 | 2668.17 | 2672.46 | 2659.78 | 0 |
| 1715617800 | 2668.9 | -6.08 | -0.23 | 2674.32 | 2677.76 | 2663.09 | 0 |
| 1715358600 | 2674.98 | 15.89 | 0.60 | 2660.35 | 2681.79 | 2660.35 | 0 |
| 1715272200 | 2659.09 | 11.8 | 0.45 | 2647.19 | 2661.84 | 2642.17 | 0 |
| 1715185800 | 2647.29 | 12.01 | 0.46 | 2635.27 | 2656.81 | 2635.27 | 0 |
| 1715099400 | 2635.28 | 26.44 | 1.01 | 2612.13 | 2637 | 2609.55 | 0 |
| 1715013000 | 2608.84 | 12.98 | 0.50 | 2596.7 | 2616.58 | 2593.06 | 0 |
| 1714753800 | 2595.86 | 32.28 | 1.26 | 2565.27 | 2606.44 | 2565.27 | 0 |
| 1714667400 | 2563.58 | -10.18 | -0.40 | 2574.56 | 2574.68 | 2560.05 | 0 |
| 1714494600 | 2573.76 | -24.26 | -0.93 | 2599 | 2602.41 | 2571.46 | 0 |
| 1714408200 | 2598.02 | -13.43 | -0.51 | 2612.8 | 2620.09 | 2597.78 | 0 |
| 1714149000 | 2611.45 | 41.33 | 1.61 | 2573.34 | 2618.41 | 2573.34 | 0 |
| 1714062600 | 2570.12 | -31.2 | -1.20 | 2602.09 | 2602.25 | 2548.38 | 0 |
| 1713976200 | 2601.32 | 0.33 | 0.01 | 2601.9699 | 2621.4899 | 2598.05 | 0 |
| 1713889800 | 2600.9899 | 38.12 | 1.49 | 2566.54 | 2602.69 | 2566.54 | 0 |
| 1713803400 | 2562.87 | 9.41 | 0.37 | 2554.03 | 2570.9899 | 2553.82 | 0 |
| 1713544200 | 2553.46 | -16.02 | -0.62 | 2568.7199 | 2568.7199 | 2539.81 | 0 |
| 1713457800 | 2569.48 | 8 | 0.31 | 2561.9899 | 2576.44 | 2553.64 | 0 |
| 1713371400 | 2561.48 | -8.05 | -0.31 | 2568.68 | 2593.07 | 2555.4899 | 0 |
| 1713285000 | 2569.53 | -28.05 | -1.08 | 2596.78 | 2596.78 | 2559.25 | 0 |
| 1713198600 | 2597.58 | 12.58 | 0.49 | 2587.31 | 2626.83 | 2587.31 | 0 |
| 1712939400 | 2585 | -4.38 | -0.17 | 2593.71 | 2622.5 | 2574.9699 | 0 |
| 1712853000 | 2589.38 | -8.99 | -0.35 | 2599.5 | 2604.4699 | 2573.9899 | 0 |
| 1712766600 | 2598.37 | 0.08 | 0.00 | 2600.84 | 2621.62 | 2573.34 | 0 |
| 1712680200 | 2598.29 | -28.49 | -1.08 | 2624.9 | 2624.9 | 2592.27 | 0 |
| 1712593800 | 2626.78 | 12.76 | 0.49 | 2612.7 | 2630.76 | 2609.62 | 0 |
| 1712334600 | 2614.02 | -24.72 | -0.94 | 2631.19 | 2631.19 | 2597.02 | 0 |
| 1712248200 | 2638.7399 | 2.67 | 0.10 | 2636.2 | 2643.45 | 2631.2399 | 0 |
| 1712161800 | 2636.07 | 14.39 | 0.55 | 2621.41 | 2637.1 | 2621.41 | 0 |
| 1712075400 | 2621.68 | -32.62 | -1.23 | 2652.75 | 2670.06 | 2620.6 | 0 |
| 1711647000 | 2654.3 | -2.48 | -0.09 | 2656.83 | 2665.27 | 2654.3 | 0 |
| 1711560600 | 2656.78 | 5.16 | 0.19 | 2651.43 | 2664.65 | 2650.55 | 0 |
| 1711474200 | 2651.62 | 6.31 | 0.24 | 2644.86 | 2655.7399 | 2638.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
