PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | EXMO | 2,000,336,024 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.93 | -1.64% | 115.56 | 115.46 | 115.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 117.71 | 118.85 | 115.09 | 117.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 12:24:11 | 0.880000 | 115.56 | USD |
BCHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 117.49 | 3.89 | 3.42% | 113.81 | 117.85 | 111.32 | 1,322.00 |
| 02 Jul 2022 | 113.61 | -1.49 | -1.29% | 115.41 | 118.85 | 110.72 | 1,315.00 |
| 01 Jul 2022 | 115.10 | 0.190 | 0.17% | 115.06 | 115.61 | 109.39 | 1,368.00 |
| 30 Jun 2022 | 114.90 | 1.22 | 1.08% | 113.65 | 118.57 | 111.84 | 1,430.00 |
| 29 Jun 2022 | 113.68 | -8.93 | -7.28% | 122.79 | 124.22 | 112.11 | 1,377.00 |
| 28 Jun 2022 | 122.61 | -1.42 | -1.15% | 124.16 | 128.42 | 121.46 | 1,432.00 |
| 27 Jun 2022 | 124.03 | -2.90 | -2.29% | 126.92 | 131.22 | 123.78 | 1,421.00 |
| 26 Jun 2022 | 126.93 | 1.07 | 0.85% | 125.93 | 127.84 | 122.38 | 1,542.00 |
| 25 Jun 2022 | 125.86 | -1.87 | -1.46% | 128.07 | 133.15 | 125.76 | 1,406.00 |
| 24 Jun 2022 | 127.73 | 2.22 | 1.77% | 125.25 | 130.21 | 123.69 | 1,279.00 |
| 23 Jun 2022 | 125.51 | -5.64 | -4.30% | 131.65 | 131.66 | 124.04 | 1,436.00 |
| 22 Jun 2022 | 131.15 | -0.720 | -0.55% | 131.86 | 135.34 | 126.18 | 1,556.00 |
| 21 Jun 2022 | 131.88 | 0.060 | 0.05% | 131.99 | 137.98 | 127.47 | 1,405.00 |
| 20 Jun 2022 | 131.81 | 3.43 | 2.67% | 127.77 | 135.02 | 122.76 | 1,398.00 |
| 19 Jun 2022 | 128.38 | -4.65 | -3.49% | 133.26 | 138.84 | 121.17 | 1,486.00 |
| 18 Jun 2022 | 133.03 | 13.17 | 10.99% | 119.84 | 133.85 | 117.44 | 1,509.00 |
| 17 Jun 2022 | 119.86 | -25.13 | -17.33% | 145.00 | 145.00 | 117.75 | 1,354.00 |
| 16 Jun 2022 | 145.00 | 7.70 | 5.61% | 136.84 | 145.00 | 120.60 | 1,431.00 |
| 15 Jun 2022 | 137.30 | 0.110 | 0.08% | 136.97 | 146.43 | 127.86 | 1,347.00 |
| 14 Jun 2022 | 137.18 | -21.91 | -13.77% | 159.03 | 161.15 | 135.50 | 1,568.00 |
| 13 Jun 2022 | 159.09 | -10.17 | -6.01% | 169.27 | 170.55 | 158.45 | 1,329.00 |
| 12 Jun 2022 | 169.27 | -10.50 | -5.84% | 179.65 | 182.33 | 167.21 | 1,306.00 |
| 11 Jun 2022 | 179.77 | -6.21 | -3.34% | 185.85 | 187.68 | 176.23 | 1,344.00 |
| 10 Jun 2022 | 185.97 | -1.08 | -0.58% | 187.03 | 190.40 | 179.70 | 1,367.00 |
| 09 Jun 2022 | 187.05 | -4.49 | -2.34% | 191.57 | 192.53 | 185.29 | 1,306.00 |
| 08 Jun 2022 | 191.54 | -2.24 | -1.16% | 193.72 | 196.80 | 181.18 | 1,352.00 |
| 07 Jun 2022 | 193.79 | 2.95 | 1.54% | 191.13 | 198.70 | 190.11 | 1,363.00 |
| 06 Jun 2022 | 190.84 | -8.74 | -4.38% | 199.69 | 201.35 | 189.97 | 1,376.00 |
| 05 Jun 2022 | 199.58 | 6.09 | 3.15% | 193.46 | 200.76 | 190.58 | 1,362.00 |
| 04 Jun 2022 | 193.49 | -4.92 | -2.48% | 198.31 | 200.74 | 190.73 | 1,352.00 |
