BCHUSD

Bitcoin Cash Historical Data - BCHUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD EXMO 2,000,336,024 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1.93 -1.64% 115.56 115.46 115.75
Open Price High Price Low Price Prev. Close 52 Week Range
117.71 118.85 115.09 117.49 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 12:24:11 0.880000 115.56 USD
Price x Volume Volume Base Symbol Related Pairs
15,803.67 136.38 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 117.49 3.89 3.42% 113.81 117.85 111.32 1,322.00
02 Jul 2022 113.61 -1.49 -1.29% 115.41 118.85 110.72 1,315.00
01 Jul 2022 115.10 0.190 0.17% 115.06 115.61 109.39 1,368.00
30 Jun 2022 114.90 1.22 1.08% 113.65 118.57 111.84 1,430.00
29 Jun 2022 113.68 -8.93 -7.28% 122.79 124.22 112.11 1,377.00
28 Jun 2022 122.61 -1.42 -1.15% 124.16 128.42 121.46 1,432.00
27 Jun 2022 124.03 -2.90 -2.29% 126.92 131.22 123.78 1,421.00
26 Jun 2022 126.93 1.07 0.85% 125.93 127.84 122.38 1,542.00
25 Jun 2022 125.86 -1.87 -1.46% 128.07 133.15 125.76 1,406.00
24 Jun 2022 127.73 2.22 1.77% 125.25 130.21 123.69 1,279.00
23 Jun 2022 125.51 -5.64 -4.30% 131.65 131.66 124.04 1,436.00
22 Jun 2022 131.15 -0.720 -0.55% 131.86 135.34 126.18 1,556.00
21 Jun 2022 131.88 0.060 0.05% 131.99 137.98 127.47 1,405.00
20 Jun 2022 131.81 3.43 2.67% 127.77 135.02 122.76 1,398.00
19 Jun 2022 128.38 -4.65 -3.49% 133.26 138.84 121.17 1,486.00
18 Jun 2022 133.03 13.17 10.99% 119.84 133.85 117.44 1,509.00
17 Jun 2022 119.86 -25.13 -17.33% 145.00 145.00 117.75 1,354.00
16 Jun 2022 145.00 7.70 5.61% 136.84 145.00 120.60 1,431.00
15 Jun 2022 137.30 0.110 0.08% 136.97 146.43 127.86 1,347.00
14 Jun 2022 137.18 -21.91 -13.77% 159.03 161.15 135.50 1,568.00
13 Jun 2022 159.09 -10.17 -6.01% 169.27 170.55 158.45 1,329.00
12 Jun 2022 169.27 -10.50 -5.84% 179.65 182.33 167.21 1,306.00
11 Jun 2022 179.77 -6.21 -3.34% 185.85 187.68 176.23 1,344.00
10 Jun 2022 185.97 -1.08 -0.58% 187.03 190.40 179.70 1,367.00
09 Jun 2022 187.05 -4.49 -2.34% 191.57 192.53 185.29 1,306.00
08 Jun 2022 191.54 -2.24 -1.16% 193.72 196.80 181.18 1,352.00
07 Jun 2022 193.79 2.95 1.54% 191.13 198.70 190.11 1,363.00
06 Jun 2022 190.84 -8.74 -4.38% 199.69 201.35 189.97 1,376.00
05 Jun 2022 199.58 6.09 3.15% 193.46 200.76 190.58 1,362.00
04 Jun 2022 193.49 -4.92 -2.48% 198.31 200.74 190.73 1,352.00
Your Recent History
EXMO
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:25:10