Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | EXMO | 6,236,282,993 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004900 | -3.56% | 0.00132906 | 0.00132760 | 0.00132906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00137916 | 0.00139439 | 0.00132160 | 0.00137806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:18:13 | 0.008000 | 0.00132906 | BTC |
LTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00137806 | 0.00008300 | 6.41% | 0.00129409 | 0.00138925 | 0.00128592 | 1,025.00 |
| 26 Apr 2024 | 0.00129553 | 0.00000069 | 0.05% | 0.00129219 | 0.00132741 | 0.00128001 | 420.00 |
| 25 Apr 2024 | 0.00129484 | 0.00001200 | 0.94% | 0.00128066 | 0.00133000 | 0.00127503 | 734.00 |
| 24 Apr 2024 | 0.00128247 | 0.00000300 | 0.23% | 0.00127852 | 0.00129953 | 0.00126749 | 392.00 |
| 23 Apr 2024 | 0.00127900 | -0.00001700 | -1.31% | 0.00129573 | 0.00131961 | 0.00127285 | 377.00 |
| 22 Apr 2024 | 0.00129573 | -0.00001300 | -0.99% | 0.00130874 | 0.00131700 | 0.00127846 | 226.00 |
| 21 Apr 2024 | 0.00130884 | 0.00004200 | 3.31% | 0.00126703 | 0.00132159 | 0.00126582 | 379.00 |
| 20 Apr 2024 | 0.00126700 | -0.00000400 | -0.31% | 0.00127084 | 0.00128712 | 0.00124192 | 423.00 |
| 19 Apr 2024 | 0.00127103 | -0.00003500 | -2.68% | 0.00130616 | 0.00133900 | 0.00126683 | 556.00 |
| 18 Apr 2024 | 0.00130620 | 0.00005200 | 4.15% | 0.00125706 | 0.00130800 | 0.00123156 | 306.00 |
| 17 Apr 2024 | 0.00125400 | 0.00002600 | 2.12% | 0.00122932 | 0.00126495 | 0.00121857 | 311.00 |
| 16 Apr 2024 | 0.00122840 | 0.00001400 | 1.15% | 0.00121514 | 0.00124700 | 0.00119233 | 308.00 |
| 15 Apr 2024 | 0.00121400 | 0.00000048 | 0.04% | 0.00120756 | 0.00124426 | 0.00117873 | 1,771.00 |
| 14 Apr 2024 | 0.00121352 | -0.00008300 | -6.40% | 0.00128099 | 0.00128901 | 0.00114001 | 1,097.00 |
| 13 Apr 2024 | 0.00129623 | -0.00011100 | -7.89% | 0.00140492 | 0.00141341 | 0.00122604 | 590.00 |
| 12 Apr 2024 | 0.00140737 | 0.00003700 | 2.70% | 0.00137000 | 0.00141800 | 0.00136000 | 515.00 |
| 11 Apr 2024 | 0.00137000 | -0.00004800 | -3.38% | 0.00140931 | 0.00142001 | 0.00137000 | 205.00 |
| 10 Apr 2024 | 0.00141812 | -0.00002800 | -1.94% | 0.00143849 | 0.00144612 | 0.00140000 | 329.00 |
| 09 Apr 2024 | 0.00144633 | -0.00001100 | -0.75% | 0.00145851 | 0.00147300 | 0.00142183 | 631.00 |
| 08 Apr 2024 | 0.00145755 | -0.00001000 | -0.68% | 0.00147773 | 0.00152062 | 0.00144911 | 337.00 |
| 07 Apr 2024 | 0.00146804 | 0.00001800 | 1.24% | 0.00144322 | 0.00151161 | 0.00144225 | 269.00 |
| 06 Apr 2024 | 0.00145036 | 0.00001600 | 1.12% | 0.00142762 | 0.00150000 | 0.00142762 | 176.00 |
| 05 Apr 2024 | 0.00143417 | -0.00004800 | -3.24% | 0.00150000 | 0.00157300 | 0.00142000 | 648.00 |
| 04 Apr 2024 | 0.00148200 | -0.00015500 | -9.47% | 0.00166000 | 0.00167000 | 0.00147844 | 397.00 |
| 03 Apr 2024 | 0.00163660 | 0.00021183 | 14.87% | 0.00142671 | 0.00165000 | 0.00140598 | 2,074.00 |
| 02 Apr 2024 | 0.00142477 | -0.00006000 | -4.04% | 0.00148514 | 0.00159000 | 0.00141400 | 646.00 |
| 01 Apr 2024 | 0.00148520 | 0.00000900 | 0.61% | 0.00147791 | 0.00150000 | 0.00143812 | 90.00 |
| 31 Mar 2024 | 0.00147600 | -0.00008300 | -5.32% | 0.00155152 | 0.00155152 | 0.00144951 | 112.00 |
| 30 Mar 2024 | 0.00155926 | 0.00022426 | 16.80% | 0.00132523 | 0.00157515 | 0.00132523 | 1,175.00 |
| 29 Mar 2024 | 0.00133500 | -0.00001100 | -0.82% | 0.00134600 | 0.00137969 | 0.00132000 | 457.00 |
| 28 Mar 2024 | 0.00134600 | -0.00002300 | -1.68% | 0.00136904 | 0.00139990 | 0.00134345 | 1,224.00 |
