
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
134.99 | Binance | 1186251.453 | /cdn/crypto/logos/exchanges/BINA.png | $ 160,168,672.90 | 1740143071 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 59.2930104028 | Recently |
134.91 | OKX | 396635.546807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,538,566.02 | 1740143070 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 19.825236499 | Recently |
134.58 | DigiFinex | 139302.303 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,781,754.61 | 1740142756 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.9628179422 | 5 minutes ago |
135.02 | Coinbase | 64481.9707865 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,685,221.43 | 1740143072 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 4 | https://pro.coinbase.com/trade/LTC-USD | 3.2230351794 | Recently |
0.001363 | Binance | 44046.887 | /cdn/crypto/logos/exchanges/BINA.png | BTC 60.53 | 1740143071 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.20161798116 | Recently |
134.69 | LBank | 21550.7913 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,913,761.23 | 1740143070 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 6 | https://www.lbank.info/exchange/ltc/usdt | 1.077184175 | Recently |
128.75 | Binance | 20492.29 | /cdn/crypto/logos/exchanges/BINA.png | € 2,638,071.34 | 1740143071 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 7 | https://www.binance.com/en/trade/LTC_EUR | 1.02427656554 | Recently |
134.85 | Kraken | 20402.1062112 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,757,415.82 | 1740142814 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.01976886331 | Recently |
128.95 | Bitvavo | 19968.0662476 | /cdn/crypto/logos/exchanges/BITV.png | € 2,569,045.92 | 1740143071 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LTC-EUR | 0.998074022797 | Recently |
134.75 | Bitstamp | 10922.6221291 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,474,906.92 | 1740143071 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 10 | https://www.bitstamp.net/markets/ltc/usd | 0.545950983572 | Recently |
0.001362 | OKX | 9602.96389 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.12 | 1740143070 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 11 | https://www.okx.com/trade-spot/LTC-BTC | 0.479989833848 | Recently |
134.44 | Kucoin | 9342.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,260,096.33 | 1740142471 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 12 | https://trade.kucoin.com/LTC-USDT | 0.466993427188 | 10 minutes ago |
134.37 | Gate.io | 9266.6567 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,251,637.69 | 1740142336 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 13 | https://gate.io/trade/LTC_USDT | 0.463180020326 | 12 minutes ago |
134.6 | Crypto.com | 6663.479 | /cdn/crypto/logos/exchanges/CRTO.png | $ 899,661.73 | 1740142669 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/LTC_USDT | 0.333064063835 | 7 minutes ago |
0.04807 | Binance | 6584.263 | /cdn/crypto/logos/exchanges/BINA.png | ETH 322.12 | 1740143071 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 15 | https://www.binance.com/en/trade/LTC_ETH | 0.329104570171 | Recently |
128.96 | Kraken | 4727.68361175 | /cdn/crypto/logos/exchanges/KRKN.png | € 608,357.22 | 1740142813 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.236306217256 | Recently |
0.001363 | Coinbase | 4004.75307516 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.47 | 1740143043 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LTC-BTC | 0.200171612136 | Recently |
134.25 | LATOKEN | 3897.41274 | /cdn/crypto/logos/exchanges/LATK.png | $ 525,650.22 | 1740142371 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LTC-USDT | 0.194806365507 | 12 minutes ago |
128.93 | Coinbase | 3805.26332801 | /cdn/crypto/logos/exchanges/GDAX.png | € 489,123.04 | 1740143072 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 19 | https://pro.coinbase.com/trade/LTC-EUR | 0.190200414526 | Recently |
128.94 | Bitstamp | 3159.15689919 | /cdn/crypto/logos/exchanges/BSTP.png | € 405,503.83 | 1740143071 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 20 | https://www.bitstamp.net/markets/ltc/eur | 0.157905747904 | Recently |
0.001362 | LATOKEN | 2265.01582 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.11 | 1740143070 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LTC-BTC | 0.113213439055 | Recently |
133.17 | Gemini | 2258.71633 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 299,284.85 | 1740087821 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 22 | https://gemini.com/?symbol=LTCUSD | 0.112898568438 | 15 hours ago |
134.85 | EXMO | 2080.29878853 | /cdn/crypto/logos/exchanges/EXMO.png | $ 280,855.88 | 1740143071 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.103980633615 | Recently |
0.001358 | Kucoin | 2076.86 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.85 | 1740142516 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.103808750897 | 9 minutes ago |
106.49 | Coinbase | 1177.77557912 | /cdn/crypto/logos/exchanges/GDAX.png | £ 125,164.07 | 1740143071 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/LTC-GBP | 0.0588693564828 | Recently |
134.96 | HTX | 1162.2859 | /cdn/crypto/logos/exchanges/HUOB.png | $ 156,774.62 | 1740143071 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0580951279642 | Recently |
0.0013617 | HitBTC | 1057.486 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.44 | 1740142725 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 27 | https://hitbtc.com/LTC-to-BTC | 0.0528568611994 | 6 minutes ago |
0.001357 | Gate.io | 911.7182 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.24 | 1740142336 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 28 | https://gate.io/trade/LTC_BTC | 0.0455708750285 | 12 minutes ago |
0.00136637 | CEX.IO | 522.31683849 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.730593 | 1740143062 | LTC/BTC | https://cex.io/ltc-btc | BTC | 29 | https://cex.io/ltc-btc | 0.0261072284968 | Recently |
0.047933 | Kucoin | 493.146526 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24.13 | 1740142500 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.0246491939144 | 10 minutes ago |
0.00137071 | Bitstamp | 461.70207464 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.633808 | 1740143071 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 31 | https://www.bitstamp.net/markets/ltc/btc | 0.0230774898909 | Recently |
0.0013592 | Crypto.com | 365.281 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.500972 | 1740143071 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0182580262205 | Recently |
0.00136338 | EXMO | 105.59653972 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.144872 | 1740142972 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00527808561354 | Recently |
135.18 | CEX.IO | 102.24578865 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 13,851.57 | 1740143034 | LTC/USD | https://cex.io/ltc-usd | USD | 34 | https://cex.io/ltc-usd | 0.00511060331664 | Recently |
0.048 | Kraken | 95.11346204 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.66 | 1740142555 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00475410460398 | 9 minutes ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 36 | https://mercatox.com/exchange/LTC/BTC | 0.00426339855468 | 3 months ago |
134.31 | CEX.IO | 78.10787654 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,503.89 | 1740129121 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 37 | https://cex.io/ltc-usdt | 0.00390410576486 | 4 hours ago |
0.00137 | Gemini | 76.16028 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.104636 | 1740063811 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 38 | https://gemini.com/?symbol=LTCBTC | 0.0038067580553 | 22 hours ago |
0.001357 | DigiFinex | 42.989 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.058196 | 1740142522 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00214874107657 | 9 minutes ago |
136.82 | EXMO | 41.8275487 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,748.28 | 1740143044 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 40 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00209068766485 | Recently |
0.04786 | Gemini | 40.43905 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.96 | 1740095032 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 41 | https://gemini.com/?symbol=LTCETH | 0.00202128562731 | 13 hours ago |
0.047979 | HitBTC | 18.96 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.924137 | 1740142942 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 42 | https://hitbtc.com/LTC-to-ETH | 0.000947687334244 | Recently |
128.9 | EXMO | 12.29497029 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,582.00 | 1740143070 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000614545760482 | Recently |
0.001358 | HTX | 10.0409 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013778 | 1740142743 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000501879417427 | 5 minutes ago |
106.01 | CEX.IO | 9.55672345 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,013.10 | 1740129128 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 45 | https://cex.io/ltc-gbp | 0.00047767857439 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1740096127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 49 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 13 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740096130 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 13 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740096130 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 13 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740096121 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 52 | https://tidex.com/exchange/LTC/EUR | 0 | 13 hours ago |
Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 53 | https://www.bitfinex.com/t/LTC:BTC | 0 | - | |||
Bitfinex | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 54 | https://www.bitfinex.com/t/LTC:USD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740096130 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 13 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740096149 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 13 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740125798 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 5 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740142934 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740096130 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 13 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740096130 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 13 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
122 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740129128 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | 4 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740096137 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 13 hours ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1740096128 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 66 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 13 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740142935 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740096127 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 13 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740096121 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 13 hours ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740096121 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 13 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740096121 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 72 | https://tidex.com/exchange/LTC/USDT | 0 | 13 hours ago |
130.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740096120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 73 | https://hitbtc.com/LTC-to-USD | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 74 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740096157 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740096121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 127.24 | 7.68 | 6.03583778686 | 119.79 | 139.82 | 572715.851351 | CX |
4 | 116.35 | 18.57 | 15.9604641169 | 83.18 | 139.82 | 524119.233352 | CX |
12 | 95.56 | 39.36 | 41.1887819171 | 83.18 | 147.22 | 446075.845561 | CX |
26 | 64.51 | 70.41 | 109.145868858 | 59.03 | 147.22 | 316986.82354 | CX |
52 | 69.62 | 65.3 | 93.7948865269 | 49.9 | 147.22 | 293195.44789 | CX |
156 | 110.51 | 24.41 | 22.0884987784 | 40.36 | 147.22 | 270080.168186 | CX |
260 | 69.21 | 65.71 | 94.9429273226 | 24.18 | 413.91 | 334085.127475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions