Harmony Historical Data - ONEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Harmony (EXMO:ONEUSDT)
Harmony (EXMO:ONEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	EXMO	241,611,997	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000213	-1.06%	0.019867	0.01987	0.019885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020055	0.020073	0.019672	0.02008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	15:04:47	38.00	0.019867	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34.35	1,731.00	ONE			ONEBTC

ONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.02008	-0.000135	-0.67%	0.02021	0.020515	0.019284	10,712.00
16 May 2024	0.020215	0.00203	11.16%	0.018256	0.020474	0.018154	20,193.00
15 May 2024	0.018185	-0.00105	-5.46%	0.01921	0.01938	0.018136	19,658.00
14 May 2024	0.019235	0.000066	0.34%	0.019147	0.020066	0.01828	17,766.00
13 May 2024	0.019169	-0.000414	-2.11%	0.019715	0.019962	0.01911	13,343.00
12 May 2024	0.019583	-0.000185	-0.94%	0.019788	0.020269	0.0194	19,904.00
11 May 2024	0.019768	-0.001392	-6.58%	0.021108	0.021649	0.019678	16,744.00
10 May 2024	0.02116	0.001391	7.04%	0.01973	0.021339	0.019705	25,477.00
09 May 2024	0.019769	0.000278	1.43%	0.019548	0.020643	0.01909	40,883.00
08 May 2024	0.019491	-0.000594	-2.96%	0.020132	0.021257	0.019491	20,495.00
07 May 2024	0.020085	-0.00007	-0.35%	0.0202	0.021257	0.020023	44,181.00
06 May 2024	0.020154	0.000304	1.53%	0.01983	0.02041	0.01935	15,909.00
05 May 2024	0.019851	-0.000196	-0.98%	0.020017	0.020275	0.01973	10,097.00
04 May 2024	0.020047	0.001134	6.00%	0.018884	0.020313	0.018578	20,081.00
03 May 2024	0.018912	0.000402	2.17%	0.018501	0.01901	0.017588	38,419.00
02 May 2024	0.01851	0.00053	2.95%	0.01789	0.018741	0.017012	25,800.00
01 May 2024	0.01798	-0.001258	-6.54%	0.019174	0.019503	0.017515	38,483.00
30 Apr 2024	0.019238	-0.000569	-2.87%	0.01982	0.020242	0.018806	40,744.00
29 Apr 2024	0.019806	-0.000689	-3.36%	0.02044	0.02101	0.019806	13,553.00
28 Apr 2024	0.020495	0.00002	0.10%	0.020466	0.020673	0.019803	31,121.00
27 Apr 2024	0.020476	-0.000635	-3.01%	0.021155	0.021959	0.02041	11,813.00
26 Apr 2024	0.021111	0.000029	0.14%	0.021025	0.022118	0.020396	35,137.00
25 Apr 2024	0.021082	-0.000853	-3.89%	0.02205	0.023225	0.020825	11,362.00
24 Apr 2024	0.021935	-0.000538	-2.39%	0.022438	0.022809	0.021752	9,173.00
23 Apr 2024	0.022472	0.001295	6.12%	0.021141	0.022976	0.021141	16,677.00
22 Apr 2024	0.021177	-0.00106	-4.77%	0.022169	0.022388	0.020434	13,752.00
21 Apr 2024	0.022237	0.001742	8.50%	0.020463	0.022372	0.019663	31,472.00
20 Apr 2024	0.020496	0.000437	2.18%	0.019983	0.021355	0.018518	23,514.00
19 Apr 2024	0.020059	0.000023	0.11%	0.020033	0.021033	0.018911	16,714.00
18 Apr 2024	0.020036	-0.001237	-5.81%	0.021267	0.02147	0.018464	48,404.00

PPB Group BHD (PK)

Global game payment currency

Trevi Group Tf Dc26 Eur

LIBERTY FLXG INAV

OST Simple Token

Corsa Coal (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions