Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | EXMO | 407,550,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0145 | -0.37% | 3.87 | 3.87 | 3.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.88 | 3.93 | 3.67 | 3.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 21:17:03 | 0.500000 | 3.87 | UST |
QTUMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.88 | 0.310 | 8.72% | 3.57 | 3.89 | 3.45 | 3,993.00 |
20 May 2024 | 3.57 | -0.140 | -3.69% | 3.71 | 3.74 | 3.52 | 4,429.00 |
19 May 2024 | 3.71 | 0.020 | 0.49% | 3.69 | 3.75 | 3.56 | 4,503.00 |
18 May 2024 | 3.69 | 0.090 | 2.51% | 3.60 | 3.76 | 3.57 | 4,513.00 |
17 May 2024 | 3.60 | -0.030 | -0.91% | 3.63 | 3.68 | 3.47 | 3,963.00 |
16 May 2024 | 3.63 | 0.200 | 5.69% | 3.44 | 3.68 | 3.42 | 4,196.00 |
15 May 2024 | 3.44 | -0.180 | -5.06% | 3.61 | 3.67 | 3.41 | 8,939.00 |
14 May 2024 | 3.62 | 0.150 | 4.26% | 3.47 | 3.64 | 3.32 | 4,354.00 |
13 May 2024 | 3.47 | -0.020 | -0.69% | 3.50 | 3.60 | 3.45 | 2,913.00 |
12 May 2024 | 3.50 | -0.090 | -2.37% | 3.58 | 3.76 | 3.49 | 3,582.00 |
11 May 2024 | 3.58 | -0.040 | -1.02% | 3.62 | 3.96 | 3.51 | 15,927.00 |
10 May 2024 | 3.62 | 0.110 | 3.05% | 3.51 | 3.78 | 3.44 | 4,554.00 |
09 May 2024 | 3.51 | -0.090 | -2.53% | 3.60 | 3.76 | 3.50 | 7,564.00 |
08 May 2024 | 3.60 | -0.090 | -2.38% | 3.69 | 3.81 | 3.56 | 4,106.00 |
07 May 2024 | 3.69 | -0.070 | -1.92% | 3.76 | 3.91 | 3.58 | 4,211.00 |
06 May 2024 | 3.76 | 0.030 | 0.80% | 3.74 | 3.81 | 3.59 | 3,914.00 |
05 May 2024 | 3.73 | -0.010 | -0.35% | 3.75 | 3.82 | 3.64 | 2,914.00 |
04 May 2024 | 3.75 | 0.140 | 3.99% | 3.60 | 3.81 | 3.50 | 3,977.00 |
03 May 2024 | 3.60 | 0.020 | 0.63% | 3.58 | 3.65 | 3.37 | 5,012.00 |
02 May 2024 | 3.58 | -0.100 | -2.82% | 3.68 | 3.77 | 3.36 | 7,370.00 |
01 May 2024 | 3.68 | -0.360 | -8.89% | 4.04 | 4.15 | 3.60 | 9,833.00 |
30 Apr 2024 | 4.04 | 0.090 | 2.20% | 3.96 | 4.20 | 3.81 | 9,500.00 |
29 Apr 2024 | 3.96 | -0.010 | -0.33% | 3.97 | 4.26 | 3.93 | 4,076.00 |
28 Apr 2024 | 3.97 | -0.020 | -0.40% | 3.98 | 4.18 | 3.83 | 4,410.00 |
27 Apr 2024 | 3.98 | -0.020 | -0.56% | 4.01 | 4.23 | 3.71 | 5,870.00 |
26 Apr 2024 | 4.01 | -0.020 | -0.44% | 4.03 | 4.23 | 3.82 | 4,917.00 |
25 Apr 2024 | 4.02 | -0.200 | -4.74% | 4.22 | 4.33 | 3.96 | 5,327.00 |
24 Apr 2024 | 4.22 | -0.120 | -2.76% | 4.32 | 4.52 | 4.13 | 6,092.00 |
23 Apr 2024 | 4.34 | 0.120 | 2.90% | 4.29 | 4.40 | 4.07 | 5,180.00 |
22 Apr 2024 | 4.22 | 0.010 | 0.30% | 4.21 | 4.40 | 4.03 | 6,256.00 |
21 Apr 2024 | 4.21 | 0.190 | 4.73% | 4.02 | 4.40 | 3.90 | 6,266.00 |