S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
SHIBA INU (EXMO:SHIBUSD)
SHIBA INU (EXMO:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000025

-0.00000006 (-0.24%)

11:03:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	EXMO	12,964,179,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.24%	0.000025	0.000024	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	11:01:50	784,000.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
281.01	11,436,000.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000025	-0.00000060	-2.38%	0.000025	0.000025	0.000023	321,636,917.00
01 May 2024	0.000025	-0.00000081	-3.12%	0.000026	0.000026	0.000025	410,030,368.00
30 Apr 2024	0.000026	-0.00000024	-0.91%	0.000026	0.000027	0.000026	315,512,068.00
29 Apr 2024	0.000026	0.00000003	0.11%	0.000026	0.000026	0.000026	320,350,422.00
28 Apr 2024	0.000026	-0.00000100	-3.66%	0.000027	0.000027	0.000026	316,030,210.00
27 Apr 2024	0.000027	-0.00000031	-1.12%	0.000028	0.000028	0.000026	323,539,267.00
26 Apr 2024	0.000028	0.00000025	0.91%	0.000027	0.000028	0.000027	317,378,274.00
25 Apr 2024	0.000027	-0.00000097	-3.42%	0.000028	0.000029	0.000027	311,195,210.00
24 Apr 2024	0.000028	0.00000010	0.35%	0.000028	0.000029	0.000028	313,534,972.00
23 Apr 2024	0.000028	0.00000074	2.69%	0.000027	0.000029	0.000026	320,618,904.00
22 Apr 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000029	0.000026	350,643,780.00
21 Apr 2024	0.000028	0.00000400	17.09%	0.000024	0.000028	0.000023	372,609,488.00
20 Apr 2024	0.000023	-0.00000100	-4.05%	0.000025	0.000025	0.000022	365,943,727.00
19 Apr 2024	0.000025	0.00000021	0.86%	0.000024	0.000025	0.000023	337,469,914.00
18 Apr 2024	0.000025	0.00000100	4.26%	0.000023	0.000025	0.000022	305,594,322.00
17 Apr 2024	0.000023	0.00000054	2.36%	0.000023	0.000027	0.000021	365,421,795.00
16 Apr 2024	0.000023	-0.00000092	-3.86%	0.000024	0.000026	0.000021	318,656,573.00
15 Apr 2024	0.000024	0.00000081	3.52%	0.000023	0.000026	0.000021	314,279,944.00
14 Apr 2024	0.000023	-0.00000200	-7.98%	0.000025	0.000026	0.000018	359,436,145.00
13 Apr 2024	0.000025	-0.00000300	-10.62%	0.000028	0.000029	0.000024	329,641,558.00
12 Apr 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000029	0.000028	309,589,090.00
11 Apr 2024	0.000028	-0.00000019	-0.66%	0.000029	0.000029	0.000028	351,588,665.00
10 Apr 2024	0.000029	-0.00000080	-2.72%	0.000029	0.00003	0.000025	362,690,722.00
09 Apr 2024	0.000029	0.00000028	0.96%	0.000029	0.000031	0.000022	462,852,397.00
08 Apr 2024	0.000029	0.00000100	3.57%	0.000028	0.000031	0.000028	392,446,632.00
07 Apr 2024	0.000028	0.00000053	1.93%	0.000028	0.000029	0.000027	322,065,881.00
06 Apr 2024	0.000027	-0.00000100	-3.51%	0.000028	0.000029	0.000027	311,049,232.00
05 Apr 2024	0.000029	0.00000100	3.64%	0.000027	0.000029	0.000027	315,169,366.00
04 Apr 2024	0.000027	-0.00000009	-0.33%	0.000027	0.000028	0.000026	303,519,243.00
03 Apr 2024	0.000028	-0.00000200	-6.82%	0.000029	0.000029	0.000026	322,022,911.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions