TRON Historical Data - TRXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
TRON (EXMO:TRXEUR)
TRON (EXMO:TRXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXEUR	EXMO	10,783,385,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002705	2.38%	0.116522	0.111991	0.120627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.115866	0.131088	0.097121	0.113817	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	09:58:17	980.00	0.116522	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
230,106.87	1,977,788.42	TRX	TRXUSD	TRXGBP	TRXBTC

TRXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.113817	0.000154	0.14%	0.112511	0.131088	0.097121	2,086,285.00
25 Jun 2024	0.113663	0.000495	0.44%	0.112672	0.128536	0.097121	2,127,298.00
24 Jun 2024	0.113169	-0.001268	-1.11%	0.114456	0.129895	0.094437	2,094,599.00
23 Jun 2024	0.114436	0.003692	3.33%	0.110539	0.119464	0.094589	2,104,224.00
22 Jun 2024	0.110744	0.001307	1.19%	0.109557	0.122	0.095	2,081,235.00
21 Jun 2024	0.109437	0.000889	0.82%	0.108376	0.11048	0.107551	2,136,314.00
20 Jun 2024	0.108548	0.000124	0.11%	0.108457	0.11048	0.106734	2,127,325.00
19 Jun 2024	0.108424	-0.001163	-1.06%	0.10909	0.11048	0.104469	2,142,884.00
18 Jun 2024	0.109587	0.00	0.00%	0.109587	0.109587	0.109587	0.00
17 Jun 2024	0.109587	0.001597	1.48%	0.107972	0.109604	0.107123	2,104,300.00
16 Jun 2024	0.10799	-0.000877	-0.81%	0.10914	0.10998	0.107113	2,083,860.00
15 Jun 2024	0.108868	0.000164	0.15%	0.109205	0.10998	0.107411	1,336,358.00
14 Jun 2024	0.108704	0.000576	0.53%	0.109702	0.111345	0.100028	131,450.00
13 Jun 2024	0.108128	-0.003305	-2.97%	0.109306	0.114811	0.098366	133,114.00
12 Jun 2024	0.111433	0.002188	2.00%	0.109406	0.112328	0.104169	134,133.00
11 Jun 2024	0.109245	-0.000476	-0.43%	0.10828	0.111982	0.106741	140,037.00
10 Jun 2024	0.109721	0.001302	1.20%	0.104535	0.112328	0.101555	175,360.00
09 Jun 2024	0.108419	0.002607	2.46%	0.105714	0.112327	0.096802	258,628.00
08 Jun 2024	0.105812	0.000289	0.27%	0.105841	0.108321	0.102147	279,091.00
07 Jun 2024	0.105522	0.000504	0.48%	0.105174	0.108	0.104321	270,195.00
06 Jun 2024	0.105019	0.00007	0.07%	0.104924	0.108	0.101319	271,449.00
05 Jun 2024	0.104949	0.000092	0.09%	0.104789	0.105458	0.104194	287,951.00
04 Jun 2024	0.104857	-0.002042	-1.91%	0.106518	0.106931	0.104194	274,647.00
03 Jun 2024	0.106898	0.001076	1.02%	0.106189	0.109387	0.096802	299,010.00
02 Jun 2024	0.105822	0.001623	1.56%	0.104443	0.109039	0.096574	343,585.00
01 Jun 2024	0.1042	0.002504	2.46%	0.10423	0.107056	0.096571	399,626.00
31 May 2024	0.101696	-0.003288	-3.13%	0.104961	0.109387	0.096571	453,277.00
30 May 2024	0.104984	0.002244	2.18%	0.102296	0.109387	0.101514	517,263.00
29 May 2024	0.10274	-0.001113	-1.07%	0.103844	0.103954	0.100143	527,342.00
28 May 2024	0.103853	-0.00921	-8.15%	0.112154	0.12069	0.096	548,174.00
27 May 2024	0.113063	0.015106	15.42%	0.104842	0.122	0.088097	732,169.00
26 May 2024	0.097957	-0.009381	-8.74%	0.10729	0.121965	0.090959	1,004,550.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions