S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
TRON (EXMO:TRXUSDT)
TRON (EXMO:TRXUSDT) Historical

TRXUSDT TRON

0.123

-0.001355 (-1.09%)

09:47:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	EXMO	10,831,624,488	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001355	-1.09%	0.123	0.12293	0.12307

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.124365	0.12457	0.123	0.124355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	09:49:19	50.00	0.123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106,461.16	859,875.81	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.124355	-0.000645	-0.52%	0.125	0.1252	0.1239	2,000,723.00
17 May 2024	0.125	-0.00144	-1.14%	0.126395	0.126735	0.12437	2,390,644.00
16 May 2024	0.12644	0.000925	0.74%	0.125535	0.1268	0.12516	1,323,244.00
15 May 2024	0.125515	-0.000205	-0.16%	0.12571	0.126148	0.1249	1,312,904.00
14 May 2024	0.12572	-0.001595	-1.25%	0.127335	0.127475	0.125705	1,849,389.00
13 May 2024	0.127315	0.000975	0.77%	0.1263	0.127375	0.12626	785,292.00
12 May 2024	0.12634	-0.00113	-0.89%	0.12748	0.1278	0.125915	1,298,133.00
11 May 2024	0.12747	0.001195	0.95%	0.126275	0.12755	0.124373	3,224,455.00
10 May 2024	0.126275	0.003265	2.65%	0.123035	0.127135	0.123035	3,689,298.00
09 May 2024	0.12301	0.002373	1.97%	0.120588	0.124	0.12029	3,887,760.00
08 May 2024	0.120638	0.001973	1.66%	0.118665	0.121459	0.118384	2,509,956.00
07 May 2024	0.118665	-0.00249	-2.06%	0.12115	0.122002	0.118485	2,225,985.00
06 May 2024	0.121155	-0.00117	-0.96%	0.122333	0.1224	0.1207	1,167,499.00
05 May 2024	0.122325	-0.000275	-0.22%	0.122635	0.1236	0.1222	1,100,766.00
04 May 2024	0.1226	0.000268	0.22%	0.122307	0.1237	0.121783	1,748,494.00
03 May 2024	0.122332	0.001887	1.57%	0.120445	0.1234	0.1201	1,821,019.00
02 May 2024	0.120445	0.000945	0.79%	0.119513	0.1211	0.11554	3,411,711.00
01 May 2024	0.1195	0.0006	0.50%	0.11891	0.12085	0.117491	3,273,956.00
30 Apr 2024	0.1189	-0.0025	-2.06%	0.121293	0.1216	0.1177	1,806,237.00
29 Apr 2024	0.1214	0.001588	1.32%	0.119785	0.122235	0.118814	1,264,774.00
28 Apr 2024	0.119813	-0.0004	-0.33%	0.120007	0.1208	0.116709	3,266,178.00
27 Apr 2024	0.120212	0.003012	2.57%	0.117172	0.120492	0.115047	3,053,995.00
26 Apr 2024	0.1172	0.004	3.53%	0.1132	0.11744	0.113	2,403,790.00
25 Apr 2024	0.1132	-0.00000400	0.00%	0.113238	0.1144	0.11238	2,703,918.00
24 Apr 2024	0.113204	0.000754	0.67%	0.1124	0.11372	0.1114	1,911,380.00
23 Apr 2024	0.11245	0.0008	0.72%	0.1115	0.114118	0.1108	1,536,189.00
22 Apr 2024	0.11165	0.000491	0.44%	0.111159	0.1118	0.1103	1,142,904.00
21 Apr 2024	0.111159	0.001109	1.01%	0.1101	0.1113	0.1092	2,441,174.00
20 Apr 2024	0.11005	0.00075	0.69%	0.1093	0.111318	0.106231	3,960,207.00
19 Apr 2024	0.1093	-0.001674	-1.51%	0.110974	0.112382	0.107002	2,161,906.00

VANGUARD V80D INAV

Voltaic Strategic Resour...

Societe Generale Effekten

Arran 2.a1c236a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions