S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPBTC)
Ripple (EXMO:XRPBTC) Historical

XRPBTC Ripple

0.00000830

0.00000004 (0.48%)

08:40:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	EXMO	27,606,650,836	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.48%	0.00000830	0.00000829	0.00000831

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000826	0.00000833	0.00000823	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	08:40:41	1.00	0.00000830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28675273	34,617.55	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000826	0.00000001	0.12%	0.00000826	0.00000836	0.00000812	130,806.00
10 May 2024	0.00000825	-0.00000021	-2.48%	0.00000844	0.00000849	0.00000822	152,343.00
09 May 2024	0.00000846	0.00000004	0.48%	0.00000842	0.00000850	0.00000830	152,440.00
08 May 2024	0.00000842	-0.00000013	-1.52%	0.00000855	0.00000856	0.00000836	96,239.00
07 May 2024	0.00000855	0.00000028	3.39%	0.00000826	0.00000899	0.00000824	203,543.00
06 May 2024	0.00000827	-0.00000003	-0.36%	0.00000830	0.00000836	0.00000823	74,287.00
05 May 2024	0.00000830	-0.00000014	-1.66%	0.00000844	0.00000846	0.00000828	145,582.00
04 May 2024	0.00000844	-0.00000034	-3.87%	0.00000876	0.00000886	0.00000841	149,903.00
03 May 2024	0.00000878	-0.00000009	-1.01%	0.00000887	0.00000901	0.00000874	120,497.00
02 May 2024	0.00000887	0.00000062	7.52%	0.00000825	0.00000901	0.00000824	266,187.00
01 May 2024	0.00000825	0.00000018	2.23%	0.00000807	0.00000840	0.00000802	128,713.00
30 Apr 2024	0.00000807	-0.00000003	-0.37%	0.00000810	0.00000828	0.00000803	125,617.00
29 Apr 2024	0.00000810	-0.00000006	-0.74%	0.00000816	0.00000822	0.00000809	54,526.00
28 Apr 2024	0.00000816	-0.00000009	-1.09%	0.00000825	0.00000827	0.00000812	122,400.00
27 Apr 2024	0.00000825	0.00000011	1.35%	0.00000814	0.00000830	0.00000809	140,970.00
26 Apr 2024	0.00000814	-0.00000006	-0.73%	0.00000820	0.00000823	0.00000809	197,386.00
25 Apr 2024	0.00000820	-0.00000001	-0.12%	0.00000820	0.00000840	0.00000810	188,339.00
24 Apr 2024	0.00000821	-0.00000012	-1.44%	0.00000832	0.00000837	0.00000815	189,162.00
23 Apr 2024	0.00000833	0.00000025	3.09%	0.00000808	0.00000859	0.00000805	188,620.00
22 Apr 2024	0.00000808	-0.00000006	-0.74%	0.00000814	0.00000826	0.00000804	133,212.00
21 Apr 2024	0.00000814	0.00000026	3.30%	0.00000788	0.00000826	0.00000783	168,766.00
20 Apr 2024	0.00000788	-0.00000005	-0.63%	0.00000791	0.00000794	0.00000766	250,258.00
19 Apr 2024	0.00000793	-0.00000014	-1.73%	0.00000808	0.00000810	0.00000784	103,875.00
18 Apr 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000774	188,957.00
17 Apr 2024	0.00000779	-0.00000005	-0.64%	0.00000784	0.00000797	0.00000770	130,575.00
16 Apr 2024	0.00000784	0.00000017	2.22%	0.00000766	0.00000788	0.00000757	209,159.00
15 Apr 2024	0.00000767	0.00000018	2.40%	0.00000748	0.00000775	0.00000735	1,562,467.00
14 Apr 2024	0.00000749	-0.00000066	-8.10%	0.00000814	0.00000819	0.00000695	1,001,111.00
13 Apr 2024	0.00000815	-0.00000055	-6.32%	0.00000865	0.00000871	0.00000765	372,453.00
12 Apr 2024	0.00000870	-0.00000005	-0.57%	0.00000878	0.00000881	0.00000865	67,225.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions