Ripple Historical Data - XRPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPGBP)
Ripple (EXMO:XRPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	EXMO	28,632,352,488	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002074	0.48%	0.432826	0.424697	0.441547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.431955	0.450629	0.425234	0.430752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	00:51:02	86.00	0.432826	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,574.47	26,834.00	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.430752	0.003456	0.81%	0.426492	0.434776	0.39498	44,702.00
02 May 2024	0.427296	0.013611	3.29%	0.413613	0.436458	0.398618	41,979.00
01 May 2024	0.413686	-0.01272	-2.98%	0.425142	0.431136	0.406362	43,627.00
30 Apr 2024	0.426405	0.002979	0.70%	0.423437	0.429955	0.410839	44,988.00
29 Apr 2024	0.423426	-0.008025	-1.86%	0.43131	0.438933	0.393895	44,023.00
28 Apr 2024	0.431451	-0.005754	-1.32%	0.437674	0.438345	0.425674	43,191.00
27 Apr 2024	0.437205	-0.002964	-0.67%	0.437926	0.443628	0.43018	42,530.00
26 Apr 2024	0.440169	0.002382	0.54%	0.438574	0.44518	0.430164	42,496.00
25 Apr 2024	0.437787	-0.020195	-4.41%	0.458007	0.463503	0.434826	43,176.00
24 Apr 2024	0.457982	-0.008778	-1.88%	0.465272	0.467394	0.453453	42,705.00
23 Apr 2024	0.46676	0.026602	6.04%	0.440294	0.477536	0.414434	43,111.00
22 Apr 2024	0.440157	-0.002865	-0.65%	0.442731	0.447037	0.434301	42,242.00
21 Apr 2024	0.443022	0.022277	5.29%	0.420957	0.448785	0.393986	45,646.00
20 Apr 2024	0.420746	0.000748	0.18%	0.419816	0.447992	0.382972	43,415.00
19 Apr 2024	0.419998	0.008578	2.08%	0.410982	0.42261	0.398363	43,366.00
18 Apr 2024	0.41142	-0.001424	-0.34%	0.41256	0.420702	0.396454	42,756.00
17 Apr 2024	0.412844	-0.001414	-0.34%	0.414029	0.423855	0.385981	41,680.00
16 Apr 2024	0.414257	-0.007577	-1.80%	0.419488	0.43278	0.40319	43,948.00
15 Apr 2024	0.421834	0.017023	4.21%	0.403448	0.427187	0.383784	40,659.00
14 Apr 2024	0.404811	-0.053498	-11.67%	0.45712	0.458393	0.359034	41,609.00
13 Apr 2024	0.458309	-0.043609	-8.69%	0.50137	0.508181	0.435982	43,509.00
12 Apr 2024	0.501918	-0.005439	-1.07%	0.507065	0.512002	0.49914	44,233.00
11 Apr 2024	0.507357	0.002814	0.56%	0.504708	0.511924	0.495513	42,965.00
10 Apr 2024	0.504542	-0.001909	-0.38%	0.506167	0.525174	0.489538	43,776.00
09 Apr 2024	0.506452	0.016	3.26%	0.489766	0.515537	0.484845	42,783.00
08 Apr 2024	0.490451	0.002686	0.55%	0.488082	0.495629	0.485692	42,632.00
07 Apr 2024	0.487765	0.00364	0.75%	0.483897	0.492735	0.483637	42,803.00
06 Apr 2024	0.484125	-0.002627	-0.54%	0.486577	0.498719	0.471234	43,146.00
05 Apr 2024	0.486753	0.010033	2.10%	0.477522	0.504543	0.469028	44,454.00
04 Apr 2024	0.47672	-0.010737	-2.20%	0.487086	0.50021	0.472303	43,763.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions