S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
0x protocol (EXMO:ZRXBTC)
0x protocol (EXMO:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000859

0.00000001 (0.12%)

12:03:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	EXMO	412,428,023	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.12%	0.00000859	0.00000832	0.00000885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000856	0.00000860	0.00000856	0.00000858	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	12:03:23	143.00	0.00000859	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13662683	15,928.00	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000858	-0.00000027	-3.05%	0.00000885	0.00000886	0.00000848	183,436.00
26 Apr 2024	0.00000885	-0.00000033	-3.59%	0.00000921	0.00000926	0.00000848	183,134.00
25 Apr 2024	0.00000918	0.00000016	1.77%	0.00000899	0.00000926	0.00000848	183,327.00
24 Apr 2024	0.00000902	0.00000047	5.50%	0.00000854	0.00000930	0.00000849	184,236.00
23 Apr 2024	0.00000855	-0.00000031	-3.50%	0.00000889	0.00000925	0.00000832	185,690.00
22 Apr 2024	0.00000886	0.00000040	4.73%	0.00000849	0.00000915	0.00000824	186,824.00
21 Apr 2024	0.00000846	0.00000034	4.19%	0.00000812	0.00000913	0.00000789	187,643.00
20 Apr 2024	0.00000812	0.00000035	4.50%	0.00000779	0.00000976	0.00000752	187,589.00
19 Apr 2024	0.00000777	-0.00000011	-1.40%	0.00000789	0.00000795	0.00000767	179,490.00
18 Apr 2024	0.00000788	0.00000019	2.47%	0.00000769	0.00000797	0.00000761	180,276.00
17 Apr 2024	0.00000769	0.00000012	1.59%	0.00000758	0.00000781	0.00000671	169,946.00
16 Apr 2024	0.00000757	0.00000027	3.70%	0.00000734	0.00000783	0.00000716	182,461.00
15 Apr 2024	0.00000730	0.00000026	3.69%	0.00000752	0.00000777	0.00000696	182,115.00
14 Apr 2024	0.00000704	-0.00000069	-8.93%	0.00000773	0.00000897	0.00000687	183,904.00
13 Apr 2024	0.00000773	-0.00000100	-10.94%	0.00000914	0.00000951	0.00000766	168,348.00
12 Apr 2024	0.00000914	-0.00000056	-5.77%	0.00000968	0.00000970	0.00000914	172,835.00
11 Apr 2024	0.00000970	-0.00000021	-2.12%	0.00000991	0.00001017	0.00000937	183,506.00
10 Apr 2024	0.00000991	-0.00000041	-3.97%	0.00001032	0.00001050	0.00000986	182,875.00
09 Apr 2024	0.00001032	0.00000047	4.77%	0.00000985	0.00001049	0.00000901	185,696.00
08 Apr 2024	0.00000985	0.00000050	5.35%	0.00000934	0.00001022	0.00000901	185,485.00
07 Apr 2024	0.00000935	-0.00000020	-2.09%	0.00000956	0.00001061	0.00000925	183,810.00
06 Apr 2024	0.00000955	-0.00000030	-3.05%	0.00000984	0.00001074	0.00000910	138,530.00
05 Apr 2024	0.00000985	-0.00000200	-17.53%	0.00001148	0.00001151	0.00000950	184,215.00
04 Apr 2024	0.00001141	0.00000004	0.35%	0.00001137	0.00001233	0.00001033	184,900.00
03 Apr 2024	0.00001137	-0.00000008	-0.70%	0.00001143	0.00001239	0.00001111	185,635.00
02 Apr 2024	0.00001145	-0.00000037	-3.13%	0.00001183	0.00001253	0.00001085	185,926.00
01 Apr 2024	0.00001182	-0.00000100	-7.76%	0.00001278	0.00001292	0.00001144	187,562.00
31 Mar 2024	0.00001288	-0.00000019	-1.45%	0.00001311	0.00001326	0.00001144	181,457.00
30 Mar 2024	0.00001307	-0.00000100	-7.09%	0.00001415	0.00001514	0.00001242	183,456.00
29 Mar 2024	0.00001410	-0.00000097	-6.44%	0.00001509	0.00001556	0.00001400	182,520.00
28 Mar 2024	0.00001507	0.00000031	2.10%	0.00001475	0.00001617	0.00001403	163,381.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions