S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
EXMO
0x protocol (EXMO:ZRXETH)
0x protocol (EXMO:ZRXETH) Historical

ZRXETH 0x protocol

0.00018

0.00000176 (0.99%)

19:44:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXETH	EXMO	433,167,946	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000176	0.99%	0.00018	0.000169	0.000192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000178	0.000182	0.000178	0.000179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	19:44:36	8.00	0.00018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.836727	4,657.00	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.000179	0.00000013	0.07%	0.000179	0.000183	0.000178	11,622.00
25 Apr 2024	0.000178	0.00000017	0.10%	0.000178	0.000183	0.000178	11,754.00
24 Apr 2024	0.000178	-0.00000062	-0.35%	0.000179	0.000184	0.000178	11,722.00
23 Apr 2024	0.000179	-0.00000200	-1.11%	0.000181	0.000184	0.000165	11,592.00
22 Apr 2024	0.000181	0.00000200	1.12%	0.000179	0.000192	0.000161	11,669.00
21 Apr 2024	0.000179	0.000017	10.52%	0.000162	0.000182	0.000161	11,624.00
20 Apr 2024	0.000162	-0.00000001	-0.01%	0.000172	0.00018	0.000161	11,700.00
19 Apr 2024	0.000162	-0.000014	-7.98%	0.000174	0.000177	0.000161	11,572.00
18 Apr 2024	0.000175	0.000012	7.36%	0.000164	0.000176	0.000162	11,693.00
17 Apr 2024	0.000163	-0.00000900	-5.23%	0.000172	0.000174	0.000162	10,994.00
16 Apr 2024	0.000172	0.00000700	4.23%	0.000166	0.000175	0.00016	11,516.00
15 Apr 2024	0.000165	0.00000200	1.22%	0.000164	0.000175	0.00016	11,748.00
14 Apr 2024	0.000164	-0.000011	-6.30%	0.000175	0.000178	0.000142	11,491.00
13 Apr 2024	0.000175	-0.000018	-9.35%	0.000192	0.000193	0.000173	11,471.00
12 Apr 2024	0.000192	0.00000081	0.42%	0.000192	0.000195	0.00018	11,651.00
11 Apr 2024	0.000192	-0.00000005	-0.03%	0.000192	0.000195	0.000191	11,541.00
10 Apr 2024	0.000192	-0.000023	-10.73%	0.000216	0.000224	0.000191	11,802.00
09 Apr 2024	0.000214	-0.000017	-7.34%	0.000232	0.000232	0.000202	11,471.00
08 Apr 2024	0.000232	0.00001	4.52%	0.000218	0.000232	0.000196	11,688.00
07 Apr 2024	0.000221	0.00000200	0.91%	0.000219	0.000228	0.000217	11,640.00
06 Apr 2024	0.000219	-0.00000900	-3.95%	0.000231	0.00024	0.000217	11,689.00
05 Apr 2024	0.000228	-0.00000800	-3.39%	0.000237	0.000278	0.000201	11,854.00
04 Apr 2024	0.000236	-0.00000400	-1.67%	0.000244	0.000261	0.000235	11,376.00
03 Apr 2024	0.00024	-0.000019	-7.34%	0.00026	0.000278	0.00018	11,575.00
02 Apr 2024	0.000259	-0.00000012	-0.05%	0.000257	0.000263	0.000207	11,341.00
01 Apr 2024	0.000259	-0.00000100	-0.38%	0.000259	0.000263	0.000214	11,395.00
31 Mar 2024	0.00026	-0.000011	-4.05%	0.000271	0.000275	0.000224	11,845.00
30 Mar 2024	0.000271	-0.00000800	-2.87%	0.000281	0.000284	0.000247	11,350.00
29 Mar 2024	0.000279	-0.000049	-14.96%	0.000329	0.00033	0.000275	11,608.00
28 Mar 2024	0.000328	0.000027	8.97%	0.000302	0.000331	0.000298	10,316.00
27 Mar 2024	0.000301	0.000033	12.31%	0.00027	0.000326	0.00025	11,815.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions