Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 ex UK Index | 3XUK | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,439.65 | 2,439.65 | 2,439.65 | 2,439.65 |
3XUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,462.73 | 2,475.64 | 2,420.70 | 0.00 | 0 | -23.08 | -0.94% |
1 Month | 2,496.39 | 2,501.08 | 2,413.03 | 0.00 | 0 | -56.74 | -2.27% |
3 Months | 2,366.41 | 2,523.02 | 2,351.62 | 0.00 | 0 | 73.24 | 3.09% |
6 Months | 2,104.19 | 2,523.02 | 2,104.19 | 0.00 | 0 | 335.46 | 15.94% |
1 Year | 2,248.33 | 2,523.02 | 2,064.62 | 0.00 | 0 | 191.32 | 8.51% |
3 Years | 2,103.48 | 2,523.02 | 1,794.18 | 0.00 | 0 | 336.17 | 15.98% |
5 Years | 1,794.98 | 2,523.02 | 1,267.01 | 0.00 | 0 | 644.67 | 35.92% |
3XUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,439.65 | -1.49 | -0.06% | 2,441.14 | 2,441.14 | 2,435.27 | 0 |
01 May 2024 | 2,441.14 | -21.10 | -0.86% | 2,462.24 | 2,463.91 | 2,439.48 | 0 |
30 Apr 2024 | 2,462.24 | -3.93 | -0.16% | 2,466.17 | 2,475.64 | 2,462.24 | 0 |
27 Apr 2024 | 2,466.17 | 29.17 | 1.20% | 2,437.00 | 2,471.37 | 2,437.00 | 0 |
26 Apr 2024 | 2,437.00 | -25.73 | -1.04% | 2,462.73 | 2,462.73 | 2,420.70 | 0 |
25 Apr 2024 | 2,462.73 | -12.24 | -0.49% | 2,474.97 | 2,479.37 | 2,459.91 | 0 |
24 Apr 2024 | 2,474.97 | 30.75 | 1.26% | 2,444.22 | 2,476.15 | 2,444.22 | 0 |
23 Apr 2024 | 2,444.22 | 10.92 | 0.45% | 2,433.30 | 2,448.58 | 2,431.93 | 0 |
20 Apr 2024 | 2,433.30 | -1.82 | -0.07% | 2,435.12 | 2,436.72 | 2,413.03 | 0 |
19 Apr 2024 | 2,435.12 | 5.50 | 0.23% | 2,429.62 | 2,438.76 | 2,421.66 | 0 |
18 Apr 2024 | 2,429.62 | -0.65 | -0.03% | 2,430.27 | 2,450.29 | 2,425.04 | 0 |
17 Apr 2024 | 2,430.27 | -33.66 | -1.37% | 2,463.93 | 2,465.01 | 2,421.27 | 0 |
16 Apr 2024 | 2,463.93 | 6.83 | 0.28% | 2,457.10 | 2,485.53 | 2,455.75 | 0 |
13 Apr 2024 | 2,457.10 | -1.52 | -0.06% | 2,458.62 | 2,486.15 | 2,450.26 | 0 |
12 Apr 2024 | 2,458.62 | -9.89 | -0.40% | 2,468.51 | 2,474.00 | 2,445.80 | 0 |
11 Apr 2024 | 2,468.51 | 2.43 | 0.10% | 2,466.08 | 2,482.66 | 2,446.21 | 0 |
10 Apr 2024 | 2,466.08 | -19.83 | -0.80% | 2,485.91 | 2,486.08 | 2,461.53 | 0 |
09 Apr 2024 | 2,485.91 | 10.91 | 0.44% | 2,475.00 | 2,489.80 | 2,470.49 | 0 |
06 Apr 2024 | 2,475.00 | -21.37 | -0.86% | 2,496.37 | 2,499.10 | 2,462.46 | 0 |
05 Apr 2024 | 2,496.37 | -0.02 | 0.00% | 2,496.39 | 2,501.08 | 2,491.23 | 0 |
04 Apr 2024 | 2,496.39 | 10.38 | 0.42% | 2,486.01 | 2,496.91 | 2,484.50 | 0 |
03 Apr 2024 | 2,486.01 | -22.88 | -0.91% | 2,508.89 | 2,523.02 | 2,484.20 | 0 |