We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.57 | -0.524934759954 | 6966.58 | 6966.58 | 6795.4 | 0 | 0 | IX |
| 4 | 2.68 | 0.038687344186 | 6927.33 | 6998.05 | 6795.4 | 0 | 0 | IX |
| 12 | 174.35 | 2.58079891528 | 6755.66 | 6998.05 | 6550.73 | 0 | 0 | IX |
| 26 | 598.77 | 9.45738907386 | 6331.24 | 6998.05 | 6191.89 | 0 | 0 | IX |
| 52 | 807.28 | 13.1849681433 | 6122.73 | 6998.05 | 5722.03 | 0 | 0 | IX |
| 156 | 1058.07 | 18.0190873885 | 5871.94 | 6998.05 | 5015.77 | 0 | 0 | IX |
| 260 | 1884.76 | 37.3571180814 | 5045.25 | 6998.05 | 3532.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6930.01 | 63.79 | 0.93 | 6866.22 | 6930.01 | 6866.19 | 0 |
| 1718814600 | 6866.22 | -11.47 | -0.17 | 6877.69 | 6885.02 | 6861.45 | 0 |
| 1718728200 | 6877.69 | 46.81 | 0.69 | 6830.88 | 6881.66 | 6830.88 | 0 |
| 1718641800 | 6830.88 | 9.22 | 0.14 | 6821.66 | 6871.06 | 6795.4 | 0 |
| 1718382600 | 6821.66 | -62.1 | -0.90 | 6883.76 | 6896.06 | 6804.59 | 0 |
| 1718296200 | 6883.76 | -82.82 | -1.19 | 6966.58 | 6966.58 | 6875.18 | 0 |
| 1718209800 | 6966.58 | 75.9 | 1.10 | 6890.68 | 6979.91 | 6890.68 | 0 |
| 1718123400 | 6890.68 | -65.24 | -0.94 | 6955.92 | 6974.24 | 6870.81 | 0 |
| 1718037000 | 6955.92 | -24.4 | -0.35 | 6980.32 | 6991.02 | 6916.25 | 0 |
| 1717777800 | 6980.32 | -6.4 | -0.09 | 6986.72 | 6998.05 | 6939.61 | 0 |
| 1717691400 | 6986.72 | 50.08 | 0.72 | 6936.64 | 6994.86 | 6936.64 | 0 |
| 1717605000 | 6936.64 | 59.83 | 0.87 | 6876.81 | 6950.23 | 6875.05 | 0 |
| 1717518600 | 6876.81 | -28.02 | -0.41 | 6904.83 | 6905.47 | 6849.96 | 0 |
| 1717432200 | 6904.83 | 21.63 | 0.31 | 6883.2 | 6945.6 | 6883.2 | 0 |
| 1717173000 | 6883.2 | 24.48 | 0.36 | 6858.72 | 6892.3 | 6854.98 | 0 |
| 1717086600 | 6858.72 | 39.96 | 0.59 | 6818.76 | 6862.04 | 6811.16 | 0 |
| 1717000200 | 6818.76 | -72.46 | -1.05 | 6891.22 | 6892.77 | 6813.55 | 0 |
| 1716913800 | 6891.22 | -25.47 | -0.37 | 6937.52 | 6948.22 | 6879.73 | 0 |
| 1716568200 | 6916.69 | -14.69 | -0.21 | 6931.38 | 6931.6 | 6873.08 | 0 |
| 1716481800 | 6931.38 | 4.05 | 0.06 | 6927.33 | 6959.64 | 6921.92 | 0 |
| 1716395400 | 6927.33 | -23.36 | -0.34 | 6950.69 | 6951.76 | 6912.8 | 0 |
| 1716309000 | 6950.69 | -10.72 | -0.15 | 6961.41 | 6961.41 | 6922.06 | 0 |
| 1716222600 | 6961.41 | 8.94 | 0.13 | 6952.47 | 6965.08 | 6947.85 | 0 |
| 1715963400 | 6952.47 | -4.32 | -0.06 | 6956.79 | 6956.79 | 6925.3 | 0 |
| 1715877000 | 6956.79 | -14.91 | -0.21 | 6971.7 | 6981.45 | 6950.45 | 0 |
| 1715790600 | 6971.7 | 38.01 | 0.55 | 6933.69 | 6972.2 | 6933.69 | 0 |
| 1715704200 | 6933.69 | 4.56 | 0.07 | 6929.13 | 6936.25 | 6919.62 | 0 |
| 1715617800 | 6929.13 | 1.71 | 0.02 | 6927.42 | 6935.74 | 6915.79 | 0 |
| 1715358600 | 6927.42 | 57.89 | 0.84 | 6869.53 | 6932.25 | 6869.53 | 0 |
| 1715272200 | 6869.53 | 14.2 | 0.21 | 6855.33 | 6875.9 | 6844.77 | 0 |
| 1715185800 | 6855.33 | 27.18 | 0.40 | 6828.15 | 6864.68 | 6824.89 | 0 |
| 1715099400 | 6828.15 | 119.44 | 1.78 | 6741.26 | 6830.96 | 6739.81 | 0 |
| 1714753800 | 6708.71 | 29.57 | 0.44 | 6679.14 | 6743.1 | 6679.14 | 0 |
| 1714667400 | 6679.14 | -12.35 | -0.18 | 6691.49 | 6702.52 | 6675.4399 | 0 |
| 1714581000 | 6691.49 | -8.16 | -0.12 | 6699.65 | 6699.65 | 6687.38 | 0 |
| 1714494600 | 6699.65 | -34.1 | -0.51 | 6733.75 | 6740.88 | 6695.8 | 0 |
| 1714408200 | 6733.75 | 0.38 | 0.01 | 6733.37 | 6763.77 | 6733.37 | 0 |
| 1714149000 | 6733.37 | 75.84 | 1.14 | 6657.53 | 6745.31 | 6657.06 | 0 |
| 1714062600 | 6657.53 | -30.45 | -0.46 | 6687.9799 | 6690.43 | 6616.39 | 0 |
| 1713976200 | 6687.9799 | -29.58 | -0.44 | 6717.56 | 6731.59 | 6681.06 | 0 |
| 1713889800 | 6717.56 | 72.07 | 1.08 | 6645.49 | 6720.16 | 6645.49 | 0 |
| 1713803400 | 6645.49 | 42.86 | 0.65 | 6602.63 | 6656.92 | 6596.27 | 0 |
| 1713544200 | 6602.63 | -1.55 | -0.02 | 6604.18 | 6607.56 | 6550.7299 | 0 |
| 1713457800 | 6604.18 | 20.67 | 0.31 | 6583.51 | 6614.78 | 6572.27 | 0 |
| 1713371400 | 6583.51 | 3.9 | 0.06 | 6579.61 | 6634.99 | 6573.68 | 0 |
| 1713285000 | 6579.61 | -98.27 | -1.47 | 6677.88 | 6680.89 | 6558.34 | 0 |
| 1713198600 | 6677.88 | 7.4 | 0.11 | 6670.4799 | 6730.18 | 6668.63 | 0 |
| 1712939400 | 6670.4799 | 10.61 | 0.16 | 6659.87 | 6739.06 | 6655.41 | 0 |
| 1712853000 | 6659.87 | -28.71 | -0.43 | 6688.58 | 6700.36 | 6628.2299 | 0 |
| 1712766600 | 6688.58 | 13.17 | 0.20 | 6675.41 | 6725.11 | 6637.28 | 0 |
| 1712680200 | 6675.41 | -32.95 | -0.49 | 6708.36 | 6717.31 | 6664.34 | 0 |
| 1712593800 | 6708.36 | 24 | 0.36 | 6684.36 | 6717.59 | 6674.27 | 0 |
| 1712334600 | 6684.36 | -57.57 | -0.85 | 6741.93 | 6747.22 | 6656.13 | 0 |
| 1712248200 | 6741.93 | 7.17 | 0.11 | 6734.76 | 6756.24 | 6726.05 | 0 |
| 1712161800 | 6734.76 | 22.87 | 0.34 | 6711.89 | 6735.04 | 6705.45 | 0 |
| 1712075400 | 6711.89 | -56.15 | -0.83 | 6768.04 | 6807.91 | 6708.8 | 0 |
| 1711647000 | 6768.04 | 12.38 | 0.18 | 6755.66 | 6779.19 | 6755.66 | 0 |
| 1711560600 | 6755.66 | 6.84 | 0.10 | 6748.82 | 6762.95 | 6738.28 | 0 |
| 1711474200 | 6748.82 | 13.44 | 0.20 | 6735.38 | 6752.89 | 6720.74 | 0 |
| 1711387800 | 6735.38 | 1.59 | 0.02 | 6733.79 | 6745.11 | 6706.95 | 0 |
| 1711128600 | 6733.79 | -0.49 | -0.01 | 6734.28 | 6741.17 | 6712.31 | 0 |
| 1711042200 | 6734.28 | 59.66 | 0.89 | 6674.62 | 6740.27 | 6673.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
