Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good UK | 4GUK | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,353.33 | 7,353.33 | 7,426.10 | 7,393.21 | 7,353.33 |
4GUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,239.16 | 7,426.10 | 7,239.16 | 0.00 | 0 | 154.05 | 2.13% |
1 Month | 7,146.34 | 7,426.10 | 6,973.62 | 0.00 | 0 | 246.87 | 3.45% |
3 Months | 6,848.67 | 7,426.10 | 6,755.84 | 0.00 | 0 | 544.54 | 7.95% |
6 Months | 6,696.97 | 7,426.10 | 6,595.60 | 0.00 | 0 | 696.24 | 10.40% |
1 Year | 7,078.32 | 7,426.10 | 6,509.14 | 0.00 | 0 | 314.89 | 4.45% |
3 Years | 6,576.22 | 7,426.10 | 5,991.33 | 0.00 | 0 | 816.99 | 12.42% |
5 Years | 6,714.24 | 7,426.10 | 4,522.08 | 0.00 | 0 | 678.97 | 10.11% |
4GUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7,393.21 | 39.88 | 0.54% | 7,353.33 | 7,426.10 | 7,353.33 | 0 |
03 May 2024 | 7,353.33 | 52.43 | 0.72% | 7,300.90 | 7,358.06 | 7,300.90 | 0 |
02 May 2024 | 7,300.90 | -10.77 | -0.15% | 7,311.67 | 7,345.65 | 7,293.08 | 0 |
01 May 2024 | 7,311.67 | 3.78 | 0.05% | 7,307.89 | 7,357.10 | 7,307.89 | 0 |
30 Apr 2024 | 7,307.89 | 16.18 | 0.22% | 7,291.71 | 7,336.36 | 7,291.71 | 0 |
27 Apr 2024 | 7,291.71 | 52.55 | 0.73% | 7,239.16 | 7,298.60 | 7,239.16 | 0 |
26 Apr 2024 | 7,239.16 | 47.94 | 0.67% | 7,191.22 | 7,263.93 | 7,191.22 | 0 |
25 Apr 2024 | 7,191.22 | -12.38 | -0.17% | 7,203.60 | 7,235.76 | 7,183.55 | 0 |
24 Apr 2024 | 7,203.60 | 18.85 | 0.26% | 7,184.75 | 7,230.95 | 7,184.75 | 0 |
23 Apr 2024 | 7,184.75 | 114.95 | 1.63% | 7,069.80 | 7,203.05 | 7,069.80 | 0 |
20 Apr 2024 | 7,069.80 | 17.88 | 0.25% | 7,051.92 | 7,071.13 | 6,991.90 | 0 |
19 Apr 2024 | 7,051.92 | 36.01 | 0.51% | 7,015.91 | 7,067.83 | 7,015.91 | 0 |
18 Apr 2024 | 7,015.91 | 22.52 | 0.32% | 6,993.39 | 7,057.34 | 6,981.24 | 0 |
17 Apr 2024 | 6,993.39 | -127.40 | -1.79% | 7,120.79 | 7,120.79 | 6,973.62 | 0 |
16 Apr 2024 | 7,120.79 | -21.40 | -0.30% | 7,142.19 | 7,157.95 | 7,112.37 | 0 |
13 Apr 2024 | 7,142.19 | 38.74 | 0.55% | 7,103.45 | 7,195.31 | 7,103.45 | 0 |
12 Apr 2024 | 7,103.45 | -33.34 | -0.47% | 7,136.79 | 7,140.23 | 7,073.18 | 0 |
11 Apr 2024 | 7,136.79 | 30.23 | 0.43% | 7,106.56 | 7,172.14 | 7,096.70 | 0 |
10 Apr 2024 | 7,106.56 | -1.51 | -0.02% | 7,108.07 | 7,130.92 | 7,084.61 | 0 |
09 Apr 2024 | 7,108.07 | 21.78 | 0.31% | 7,086.29 | 7,116.28 | 7,065.14 | 0 |
06 Apr 2024 | 7,086.29 | -60.05 | -0.84% | 7,146.34 | 7,146.34 | 7,059.71 | 0 |