Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Developed | AD01 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -0.17% | 537.15 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 537.12 | 535.93 | 537.49 | 536.97 | 538.09 |
AD01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.66 | 538.60 | 528.65 | 0.00 | 0 | 8.49 | 1.61% |
| 1 Month | 508.33 | 538.60 | 506.52 | 0.00 | 0 | 28.82 | 5.67% |
| 3 Months | 514.93 | 538.60 | 503.45 | 0.00 | 0 | 22.22 | 4.32% |
| 6 Months | 466.60 | 538.60 | 464.60 | 0.00 | 0 | 70.55 | 15.12% |
| 1 Year | 442.16 | 538.60 | 423.15 | 0.00 | 0 | 94.99 | 21.48% |
| 3 Years | 460.41 | 538.60 | 358.77 | 0.00 | 0 | 76.74 | 16.67% |
| 5 Years | 328.24 | 538.60 | 246.73 | 0.00 | 0 | 208.91 | 63.65% |
AD01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 538.13 | 1.90 | 0.35% | 537.25 | 538.60 | 536.94 | 0 |
| 18 May 2024 | 536.23 | -1.51 | -0.28% | 536.01 | 536.70 | 535.44 | 0 |
| 17 May 2024 | 537.74 | 1.95 | 0.36% | 537.76 | 538.35 | 536.90 | 0 |
| 16 May 2024 | 535.79 | 6.53 | 1.23% | 531.43 | 536.00 | 531.25 | 0 |
| 15 May 2024 | 529.26 | -0.08 | -0.02% | 528.66 | 530.28 | 528.65 | 0 |
| 14 May 2024 | 529.34 | 0.64 | 0.12% | 528.95 | 530.17 | 528.77 | 0 |
| 11 May 2024 | 528.70 | 1.99 | 0.38% | 527.82 | 530.49 | 527.74 | 0 |
| 10 May 2024 | 526.71 | 1.80 | 0.34% | 525.38 | 527.28 | 524.68 | 0 |
| 09 May 2024 | 524.91 | -1.97 | -0.37% | 525.19 | 525.57 | 523.58 | 0 |
| 08 May 2024 | 526.88 | 7.08 | 1.36% | 524.49 | 527.04 | 524.47 | 0 |
| 04 May 2024 | 519.80 | 7.29 | 1.42% | 514.97 | 521.17 | 514.81 | 0 |
| 03 May 2024 | 512.51 | 2.45 | 0.48% | 510.59 | 513.32 | 509.99 | 0 |
| 02 May 2024 | 510.06 | -4.41 | -0.86% | 510.67 | 510.76 | 509.27 | 0 |
| 01 May 2024 | 514.47 | -3.28 | -0.63% | 518.11 | 518.29 | 514.16 | 0 |
| 30 Apr 2024 | 517.75 | 1.77 | 0.34% | 515.76 | 517.98 | 515.73 | 0 |
| 27 Apr 2024 | 515.98 | 5.82 | 1.14% | 511.62 | 516.45 | 511.61 | 0 |
| 26 Apr 2024 | 510.16 | -2.91 | -0.57% | 513.71 | 513.81 | 506.52 | 0 |
| 25 Apr 2024 | 513.07 | -0.87 | -0.17% | 514.95 | 516.02 | 512.78 | 0 |
| 24 Apr 2024 | 513.94 | 7.29 | 1.44% | 508.33 | 513.94 | 508.10 | 0 |
| 23 Apr 2024 | 506.65 | 3.20 | 0.64% | 504.15 | 506.98 | 504.12 | 0 |
| 20 Apr 2024 | 503.45 | -6.37 | -1.25% | 506.39 | 507.33 | 503.45 | 0 |
