ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE All World Developed

FTSE All World Developed (AD01)

557.54
-7.50
(-1.33%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.44-4.0345622913580.98583.86557.2400IX
4-35.57-5.99720119371593.11601.97557.2400IX
12-31.04-5.27370960617588.58601.97557.2400IX
268.331.51672402178549.21601.97542.1200IX
5236.126.92723716006521.42601.97503.4500IX
156112.5925.3039667378444.95601.97358.7700IX
260237.8374.3892902943319.71601.97246.7300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741627800564.89-6.1-1.07576.91999577.34564.630
1741368600570.99-5.06-0.88574.91577.13569.549990
1741282200576.04999-3.19-0.55583.03583.86575.720
1741195800579.244.380.76574.65579.88574.380
1741109400574.86-13.74-2.33580.98581.11570.679990
1741023000588.67.631.31586.44591.04999586.360
1740763800580.97-6.31-1.07579.88582.33577.60
1740677400587.28-4.96-0.84588.9590.04999584.799990
1740591000592.244.990.85587.95592.65587.360
1740504600587.25-5.71-0.96589.29590.82584.580
1740418200592.96-3.58-0.60592.58594.03589.070
1740159000596.54-2.08-0.35599.64600.08596.179990
1740072600598.62-1.43-0.24601.14601.78597.240
1739986200600.04999-0.7-0.12601.85601.97599.260
1739899800600.75-0.02-0.00600.6601.47600.330
1739813400600.771.130.19599.92999600.79599.890
1739554200599.642.490.42600.03601.11599.640
1739467800597.154.140.70592.82597.86592.780
1739381400593.01-0.09-0.02593.47593.89588.530
1739295000593.10.750.13593.11593.61591.860
1739208600592.351.690.29589.58593.63589.370
1738949400590.66-3.48-0.59594.91596.23590.190
1738863000594.1430.51592.6594.61592.169990
1738776600591.143.70.63589.34591.65588.20
1738690200587.443.310.57585.12589.23584.230
1738603800584.13-12.38-2.08587.51587.72578.070
1738344600596.515.410.92592.73596.51592.540
1738258200591.10.890.15589.57593.53589.50
1738171800590.210.420.07590.82591.32589.440
1738085400589.793.780.65586.38589.94585.570
1737999000586.01-8.55-1.44593.47593.62585.169990
1737739800594.559992.870.49593.67999595.1593.580
1737653400591.690.230.04590.52592.21590.049990
1737567000591.464.50.77588.03591.66587.720
1737480600586.964.210.72583.86587.02582.299990
1737394200582.750.690.12581.44583.79581.440
1737135000582.059993.720.64576.16582.21576.110
1737048600578.343.720.65576.57578.42999575.710
1736962200574.629.851.74566.98576.49566.780
1736875800564.771.320.23566.1568.6564.059990
1736789400563.45-2.15-0.38564.76565.25561.190
1736530200565.6-8.71-1.52573.82574.04999564.620
1736443800574.309992.810.49573.98574.6573.309990
1736357400571.5-4.72-0.82574.34574.65571.50
1736271000576.22-5.12-0.88579.54999581.48575.570
1736184600581.347.361.28574.9582.26574.880
1735925400573.984.460.78569.91574.41569.549990
1735839000569.52-0.79-0.14570.63574.30999569.520
1735666200570.30999-3.43-0.60572.51574.02570.309990
1735579800573.74-1.54-0.27577.36577.64569.40
1735320600575.28-4.77-0.82581.6582.39574.799990
1735061400580.049995.761.00576.26580.1576.150
1734975000574.29-2.41-0.42573.54999574.79999570.970
1734715800576.76.81.19568.11576.71564.590
1734629400569.9-16.8-2.86570.94573.96569.50
1734543000586.70.150.03586.41587.32585.450
1734456600586.54999-2.33-0.40588.58588.59585.510
1734370200588.882.350.40587.32588.98586.669990
1734111000586.53-3.94-0.67587.71589.58586.210
1734024600590.47-0.61-0.10591.66999591.85589.610
1733938200591.082.540.43587.32591.47586.809990

Your Recent History

Delayed Upgrade Clock