Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All-World Developed Europe | AD06 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
303.15 | 303.15 | 306.60 | 305.59 | 303.15 |
AD06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 299.88 | 306.60 | 297.04 | 0.00 | 0 | 5.71 | 1.90% |
1 Month | 310.05 | 313.16 | 297.04 | 0.00 | 0 | -4.46 | -1.44% |
3 Months | 295.25 | 313.78 | 290.40 | 0.00 | 0 | 10.34 | 3.50% |
6 Months | 260.00 | 313.78 | 255.67 | 0.00 | 0 | 45.59 | 17.53% |
1 Year | 288.37 | 313.78 | 255.67 | 0.00 | 0 | 17.22 | 5.97% |
3 Years | 295.59 | 318.31 | 204.17 | 0.00 | 0 | 10.00 | 3.38% |
5 Years | 245.67 | 318.31 | 166.57 | 0.00 | 0 | 59.92 | 24.39% |
AD06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 305.59 | 2.44 | 0.80% | 303.15 | 306.60 | 303.15 | 0 |
26 Apr 2024 | 303.15 | -1.29 | -0.42% | 304.44 | 305.43 | 300.71 | 0 |
25 Apr 2024 | 304.44 | -1.48 | -0.48% | 305.92 | 306.50 | 304.10 | 0 |
24 Apr 2024 | 305.92 | 4.78 | 1.59% | 301.14 | 306.08 | 301.14 | 0 |
23 Apr 2024 | 301.14 | 1.09 | 0.36% | 300.05 | 301.64 | 299.53 | 0 |
20 Apr 2024 | 300.05 | 0.17 | 0.06% | 299.88 | 300.22 | 297.04 | 0 |
19 Apr 2024 | 299.88 | 1.21 | 0.41% | 298.67 | 301.00 | 298.27 | 0 |
18 Apr 2024 | 298.67 | 0.30 | 0.10% | 298.37 | 301.25 | 298.04 | 0 |
17 Apr 2024 | 298.37 | -4.49 | -1.48% | 302.86 | 302.86 | 297.42 | 0 |
16 Apr 2024 | 302.86 | 0.29 | 0.10% | 302.57 | 305.75 | 302.55 | 0 |
13 Apr 2024 | 302.57 | -1.61 | -0.53% | 304.18 | 307.09 | 301.89 | 0 |
12 Apr 2024 | 304.18 | -2.61 | -0.85% | 306.79 | 307.03 | 302.79 | 0 |
11 Apr 2024 | 306.79 | -2.47 | -0.80% | 309.26 | 311.63 | 304.69 | 0 |
10 Apr 2024 | 309.26 | -1.73 | -0.56% | 310.99 | 311.92 | 308.72 | 0 |
09 Apr 2024 | 310.99 | 2.39 | 0.77% | 308.60 | 311.28 | 308.60 | 0 |
06 Apr 2024 | 308.60 | -4.01 | -1.28% | 312.61 | 312.61 | 306.83 | 0 |
05 Apr 2024 | 312.61 | 1.84 | 0.59% | 310.77 | 313.16 | 310.77 | 0 |
04 Apr 2024 | 310.77 | 2.46 | 0.80% | 308.31 | 311.07 | 307.78 | 0 |
03 Apr 2024 | 308.31 | -3.44 | -1.10% | 310.05 | 311.55 | 308.07 | 0 |
29 Mar 2024 | 311.75 | -0.05 | -0.02% | 311.80 | 312.22 | 311.10 | 0 |