Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Emerging | AE01 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.08% | 665.21 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.60 | 664.69 | 665.67 | 664.85 | 665.74 |
AE01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 653.19 | 668.41 | 653.19 | 0.00 | 0 | 12.02 | 1.84% |
| 1 Month | 651.11 | 668.41 | 633.02 | 0.00 | 0 | 14.10 | 2.17% |
| 3 Months | 628.84 | 668.41 | 620.91 | 0.00 | 0 | 36.37 | 5.78% |
| 6 Months | 595.64 | 668.41 | 594.59 | 0.00 | 0 | 69.57 | 11.68% |
| 1 Year | 638.75 | 674.20 | 588.94 | 0.00 | 0 | 26.46 | 4.14% |
| 3 Years | 900.13 | 933.65 | 557.97 | 0.00 | 0 | -234.92 | -26.10% |
| 5 Years | 739.40 | 1,011.30 | 542.93 | 0.00 | 0 | -74.19 | -10.03% |
AE01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 664.86 | -0.88 | -0.13% | 665.60 | 665.67 | 664.69 | 0 |
| 01 May 2024 | 665.74 | -1.40 | -0.21% | 666.83 | 668.41 | 662.78 | 0 |
| 30 Apr 2024 | 667.14 | 4.55 | 0.69% | 666.09 | 667.20 | 665.16 | 0 |
| 27 Apr 2024 | 662.59 | 6.13 | 0.93% | 661.22 | 664.77 | 661.22 | 0 |
| 26 Apr 2024 | 656.46 | 1.14 | 0.17% | 655.62 | 657.15 | 654.21 | 0 |
| 25 Apr 2024 | 655.32 | 6.22 | 0.96% | 653.19 | 656.96 | 653.19 | 0 |
| 24 Apr 2024 | 649.10 | 5.83 | 0.91% | 647.62 | 649.91 | 647.62 | 0 |
| 23 Apr 2024 | 643.27 | 6.05 | 0.95% | 640.66 | 643.94 | 640.66 | 0 |
| 20 Apr 2024 | 637.22 | -2.76 | -0.43% | 635.85 | 637.77 | 633.02 | 0 |
| 19 Apr 2024 | 639.98 | 2.07 | 0.32% | 642.10 | 644.11 | 639.52 | 0 |
| 18 Apr 2024 | 637.91 | 1.01 | 0.16% | 637.68 | 638.39 | 636.09 | 0 |
| 17 Apr 2024 | 636.90 | -9.67 | -1.50% | 640.56 | 641.89 | 636.53 | 0 |
| 16 Apr 2024 | 646.57 | -4.07 | -0.63% | 649.92 | 649.92 | 646.03 | 0 |
| 13 Apr 2024 | 650.64 | -8.12 | -1.23% | 656.10 | 656.63 | 650.50 | 0 |
| 12 Apr 2024 | 658.76 | -0.14 | -0.02% | 657.57 | 659.58 | 657.57 | 0 |
| 11 Apr 2024 | 658.90 | 4.46 | 0.68% | 658.71 | 660.58 | 657.94 | 0 |
| 10 Apr 2024 | 654.44 | 1.66 | 0.25% | 653.85 | 655.78 | 653.50 | 0 |
| 09 Apr 2024 | 652.78 | 1.14 | 0.17% | 651.93 | 654.04 | 651.80 | 0 |
| 06 Apr 2024 | 651.64 | -1.22 | -0.19% | 649.42 | 652.22 | 648.82 | 0 |
| 05 Apr 2024 | 652.86 | 2.17 | 0.33% | 651.26 | 652.90 | 650.44 | 0 |
| 04 Apr 2024 | 650.69 | -2.24 | -0.34% | 651.11 | 651.54 | 649.98 | 0 |
| 03 Apr 2024 | 652.93 | 8.40 | 1.30% | 652.11 | 653.03 | 650.98 | 0 |
