We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.05 | -1.51941333065 | 398.18 | 398.18 | 387.97 | 0 | 0 | IX |
| 4 | -37.55 | -8.73906162726 | 429.68 | 436.26 | 387.97 | 0 | 0 | IX |
| 12 | -68.84 | -14.9337267067 | 460.97 | 463.26 | 387.97 | 0 | 0 | IX |
| 26 | -62.52 | -13.7512372154 | 454.65 | 493.68 | 387.97 | 0 | 0 | IX |
| 52 | -161.44 | -29.1634300992 | 553.57 | 554.6 | 387.97 | 0 | 0 | IX |
| 156 | -51.78 | -11.6645265932 | 443.91 | 586.5 | 387.97 | 0 | 0 | IX |
| 260 | -254.28 | -39.337262728 | 646.41 | 646.41 | 291.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 393.46 | 3.11 | 0.80 | 391.32 | 395.06 | 387.97 | 0 |
| 1735666200 | 390.35 | -1.36 | -0.35 | 389.74 | 391.28 | 389.71 | 0 |
| 1735579800 | 391.71 | -3.64 | -0.92 | 393.45 | 395.76 | 389.5 | 0 |
| 1735320600 | 395.35 | -2.02 | -0.51 | 398.18 | 398.18 | 394.25 | 0 |
| 1735061400 | 397.37 | 0.64 | 0.16 | 398.04 | 398.04 | 396.72 | 0 |
| 1734975000 | 396.73 | -6.57 | -1.63 | 404.73 | 404.73 | 396.58 | 0 |
| 1734715800 | 403.3 | 3.15 | 0.79 | 398.14 | 404.11 | 398.14 | 0 |
| 1734629400 | 400.15 | -3.66 | -0.91 | 399.86 | 402.22 | 394.93 | 0 |
| 1734543000 | 403.81 | -7.11 | -1.73 | 408.72 | 410.54 | 403.64 | 0 |
| 1734456600 | 410.92 | -5.41 | -1.30 | 412.69 | 413.14 | 406.54 | 0 |
| 1734370200 | 416.33 | -2.52 | -0.60 | 417.84 | 419.08 | 415.21 | 0 |
| 1734111000 | 418.85 | -3.07 | -0.73 | 421.79 | 422.28 | 418.64 | 0 |
| 1734024600 | 421.92 | -5.27 | -1.23 | 429.16 | 436.26 | 421.52 | 0 |
| 1733938200 | 427.19 | 1.07 | 0.25 | 425.47 | 428.29 | 423.64 | 0 |
| 1733851800 | 426.12 | 0.74 | 0.17 | 426.24 | 429.62 | 424.79 | 0 |
| 1733765400 | 425.38 | 4.9 | 1.17 | 420.37 | 428.08 | 420.37 | 0 |
| 1733506200 | 420.48 | -7.31 | -1.71 | 429.68 | 429.68 | 419.59 | 0 |
| 1733419800 | 427.79 | 5.43 | 1.29 | 421.22 | 429.31 | 421.22 | 0 |
| 1733333400 | 422.36 | 3.22 | 0.77 | 419.51 | 423.05 | 418.72 | 0 |
| 1733247000 | 419.14 | 3.19 | 0.77 | 414.51 | 419.23 | 414.51 | 0 |
| 1733160600 | 415.95 | -1.95 | -0.47 | 419.56 | 419.56 | 411.56 | 0 |
| 1732901400 | 417.9 | -1.88 | -0.45 | 415.85 | 420.44 | 410.35 | 0 |
| 1732815000 | 419.78 | -6.34 | -1.49 | 426.51 | 426.51 | 418.14 | 0 |
| 1732728600 | 426.12 | -6.52 | -1.51 | 432.47 | 433.19 | 424.82 | 0 |
| 1732642200 | 432.64 | -1.84 | -0.42 | 433.46 | 435.29 | 431.96 | 0 |
| 1732555800 | 434.48 | 2.99 | 0.69 | 433.61 | 437.42 | 433.61 | 0 |
| 1732296600 | 431.49 | 1.16 | 0.27 | 429.9 | 432.77 | 429.11 | 0 |
| 1732210200 | 430.33 | -4.2 | -0.97 | 435.01 | 435.01 | 429.07 | 0 |
| 1732123800 | 434.53 | -3.73 | -0.85 | 434.92 | 435.48 | 434.42 | 0 |
| 1732037400 | 438.26 | 3.56 | 0.82 | 436.15 | 438.26 | 432.24 | 0 |
| 1731951000 | 434.7 | 1.9 | 0.44 | 432.08 | 436.41 | 431.82 | 0 |
| 1731691800 | 432.8 | 0.15 | 0.03 | 432.18 | 433.05 | 432.08 | 0 |
| 1731605400 | 432.65 | 2.48 | 0.58 | 431.41 | 434.56 | 430.69 | 0 |
| 1731519000 | 430.17 | -1.59 | -0.37 | 433.09 | 437.07 | 429.45 | 0 |
| 1731432600 | 431.76 | -4.09 | -0.94 | 434.28 | 437.28 | 431.67 | 0 |
| 1731346200 | 435.85 | 0.91 | 0.21 | 438.07 | 438.07 | 432.68 | 0 |
| 1731087000 | 434.94 | -15.99 | -3.55 | 451.05 | 451.05 | 434.53 | 0 |
| 1731000600 | 450.93 | 6.37 | 1.43 | 445.82 | 455.48 | 445.82 | 0 |
| 1730914200 | 444.56 | 2.33 | 0.53 | 440.19 | 444.56 | 431.18 | 0 |
| 1730827800 | 442.23 | 0.1 | 0.02 | 443.7 | 443.7 | 437.6 | 0 |
| 1730741400 | 442.13 | 7.29 | 1.68 | 434.6 | 444.19 | 434.6 | 0 |
| 1730482200 | 434.84 | -5.26 | -1.20 | 439.56 | 441.41 | 434.72 | 0 |
| 1730395800 | 440.1 | -2.45 | -0.55 | 441.57 | 443.88 | 439.87 | 0 |
| 1730309400 | 442.55 | -4.6 | -1.03 | 447.32 | 447.32 | 441.8 | 0 |
| 1730223000 | 447.15 | -4.74 | -1.05 | 451.14 | 452.26 | 446.92 | 0 |
| 1730136600 | 451.89 | 2.04 | 0.45 | 449.88 | 452.42 | 449.57 | 0 |
| 1729873800 | 449.85 | 1.62 | 0.36 | 450.08 | 453.41 | 449.4 | 0 |
| 1729787400 | 448.23 | 0.12 | 0.03 | 446.96 | 450.87 | 446.96 | 0 |
| 1729701000 | 448.11 | -2.79 | -0.62 | 451.5 | 451.5 | 445.55 | 0 |
| 1729614600 | 450.9 | -0.27 | -0.06 | 451.6 | 453.88 | 448.41 | 0 |
| 1729528200 | 451.17 | -3.36 | -0.74 | 456.43 | 456.43 | 450.54 | 0 |
| 1729269000 | 454.53 | 1.21 | 0.27 | 453.67 | 458.61 | 453.41 | 0 |
| 1729182600 | 453.32 | -3.87 | -0.85 | 456.38 | 456.38 | 450.79 | 0 |
| 1729096200 | 457.19 | 1.28 | 0.28 | 458.23 | 458.23 | 453.12 | 0 |
| 1729009800 | 455.91 | -6.5 | -1.41 | 461.53 | 461.95 | 455.21 | 0 |
| 1728923400 | 462.41 | 4.84 | 1.06 | 457.67 | 462.87 | 457.67 | 0 |
| 1728664200 | 457.57 | -2.27 | -0.49 | 460.97 | 463.26 | 455.75 | 0 |
| 1728577800 | 459.84 | -0.46 | -0.10 | 458.85 | 461.06 | 457 | 0 |
| 1728491400 | 460.3 | -5.29 | -1.14 | 464.68 | 464.8 | 458.44 | 0 |
| 1728405000 | 465.59 | -5.97 | -1.27 | 470.18 | 470.18 | 462.49 | 0 |
| 1728318600 | 471.56 | -1.91 | -0.40 | 474.21 | 476.61 | 471.23 | 0 |
| 1728059400 | 473.47 | 6.37 | 1.36 | 465.79 | 473.72 | 465.79 | 0 |
| 1727973000 | 467.1 | -11.4 | -2.38 | 475.08 | 475.08 | 463.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
