Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Emerging Asia Pacific | AG03 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.34 | 0.84% | 521.66 | 05:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 522.13 | 519.97 | 522.45 | 521.40 | 517.32 |
AG03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.58 | 522.45 | 509.22 | 0.00 | 0 | 12.08 | 2.37% |
| 1 Month | 502.30 | 522.45 | 485.62 | 0.00 | 0 | 19.36 | 3.85% |
| 3 Months | 473.53 | 522.45 | 472.35 | 0.00 | 0 | 48.13 | 10.16% |
| 6 Months | 453.39 | 522.45 | 453.32 | 0.00 | 0 | 68.27 | 15.06% |
| 1 Year | 467.04 | 522.45 | 439.54 | 0.00 | 0 | 54.62 | 11.69% |
| 3 Years | 640.12 | 660.26 | 392.61 | 0.00 | 0 | -118.46 | -18.51% |
| 5 Years | 484.93 | 711.92 | 366.22 | 0.00 | 0 | 36.73 | 7.57% |
AG03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 517.31 | 4.69 | 0.91% | 514.80 | 517.34 | 514.79 | 0 |
| 02 May 2024 | 512.62 | -0.04 | -0.01% | 512.52 | 512.80 | 512.30 | 0 |
| 01 May 2024 | 512.66 | -1.73 | -0.34% | 514.86 | 515.60 | 510.42 | 0 |
| 30 Apr 2024 | 514.39 | 4.73 | 0.93% | 514.35 | 514.77 | 513.31 | 0 |
| 27 Apr 2024 | 509.66 | 5.83 | 1.16% | 509.58 | 511.34 | 509.22 | 0 |
| 26 Apr 2024 | 503.83 | -0.80 | -0.16% | 502.88 | 504.04 | 501.81 | 0 |
| 25 Apr 2024 | 504.63 | 7.91 | 1.59% | 503.42 | 505.65 | 503.27 | 0 |
| 24 Apr 2024 | 496.72 | 5.35 | 1.09% | 496.44 | 496.97 | 495.29 | 0 |
| 23 Apr 2024 | 491.37 | 3.33 | 0.68% | 490.37 | 491.48 | 490.22 | 0 |
| 20 Apr 2024 | 488.04 | -7.83 | -1.58% | 486.67 | 488.63 | 485.62 | 0 |
| 19 Apr 2024 | 495.87 | 1.30 | 0.26% | 498.57 | 499.42 | 495.65 | 0 |
| 18 Apr 2024 | 494.57 | 2.66 | 0.54% | 494.21 | 494.91 | 492.90 | 0 |
| 17 Apr 2024 | 491.91 | -8.82 | -1.76% | 492.14 | 494.43 | 491.30 | 0 |
| 16 Apr 2024 | 500.73 | -4.98 | -0.98% | 501.51 | 502.68 | 500.57 | 0 |
| 13 Apr 2024 | 505.71 | -5.73 | -1.12% | 509.16 | 509.82 | 505.52 | 0 |
| 12 Apr 2024 | 511.44 | 0.02 | 0.00% | 510.13 | 512.14 | 509.95 | 0 |
| 11 Apr 2024 | 511.42 | 1.60 | 0.31% | 513.13 | 514.03 | 511.38 | 0 |
| 10 Apr 2024 | 509.82 | 4.51 | 0.89% | 509.33 | 510.35 | 508.60 | 0 |
| 09 Apr 2024 | 505.31 | 1.12 | 0.22% | 505.75 | 506.29 | 504.66 | 0 |
| 06 Apr 2024 | 504.19 | -0.87 | -0.17% | 502.30 | 504.82 | 502.15 | 0 |
| 05 Apr 2024 | 505.06 | 0.89 | 0.18% | 505.57 | 505.69 | 503.98 | 0 |
| 04 Apr 2024 | 504.17 | -2.73 | -0.54% | 504.56 | 505.36 | 503.42 | 0 |
