Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE AIM 100 Index | AIM1 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,628.91 | 3,628.91 | 3,647.59 | 3,637.40 | 3,628.91 |
AIM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,594.82 | 3,654.05 | 3,564.78 | 0.00 | 0 | 42.58 | 1.18% |
1 Month | 3,604.12 | 3,705.15 | 3,554.68 | 0.00 | 0 | 33.28 | 0.92% |
3 Months | 3,651.09 | 3,705.15 | 3,538.10 | 0.00 | 0 | -13.69 | -0.37% |
6 Months | 3,191.44 | 3,719.47 | 3,170.65 | 0.00 | 0 | 445.96 | 13.97% |
1 Year | 3,933.76 | 3,996.75 | 3,170.65 | 0.00 | 0 | -296.36 | -7.53% |
3 Years | 6,273.48 | 6,592.70 | 3,170.65 | 0.00 | 0 | -2,636.08 | -42.02% |
5 Years | 5,099.88 | 6,592.70 | 2,956.04 | 0.00 | 0 | -1,462.48 | -28.68% |
AIM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,637.40 | 8.49 | 0.23% | 3,628.91 | 3,647.59 | 3,628.91 | 0 |
26 Apr 2024 | 3,628.91 | -9.75 | -0.27% | 3,638.66 | 3,646.27 | 3,621.26 | 0 |
25 Apr 2024 | 3,638.66 | -8.17 | -0.22% | 3,646.83 | 3,651.93 | 3,633.55 | 0 |
24 Apr 2024 | 3,646.83 | 32.52 | 0.90% | 3,614.31 | 3,654.05 | 3,614.31 | 0 |
23 Apr 2024 | 3,614.31 | 18.65 | 0.52% | 3,595.66 | 3,621.97 | 3,591.96 | 0 |
20 Apr 2024 | 3,595.66 | 0.84 | 0.02% | 3,594.82 | 3,595.66 | 3,564.78 | 0 |
19 Apr 2024 | 3,594.82 | 12.39 | 0.35% | 3,582.43 | 3,595.42 | 3,576.89 | 0 |
18 Apr 2024 | 3,582.43 | 27.75 | 0.78% | 3,554.68 | 3,587.85 | 3,554.68 | 0 |
17 Apr 2024 | 3,554.68 | -67.39 | -1.86% | 3,622.07 | 3,623.77 | 3,554.68 | 0 |
16 Apr 2024 | 3,622.07 | -32.20 | -0.88% | 3,654.27 | 3,656.68 | 3,621.00 | 0 |
13 Apr 2024 | 3,654.27 | -22.46 | -0.61% | 3,676.73 | 3,705.15 | 3,654.27 | 0 |
12 Apr 2024 | 3,676.73 | 21.70 | 0.59% | 3,655.03 | 3,683.68 | 3,654.27 | 0 |
11 Apr 2024 | 3,655.03 | 26.51 | 0.73% | 3,628.52 | 3,661.41 | 3,627.56 | 0 |
10 Apr 2024 | 3,628.52 | 7.05 | 0.19% | 3,621.47 | 3,644.31 | 3,621.42 | 0 |
09 Apr 2024 | 3,621.47 | 43.04 | 1.20% | 3,578.43 | 3,621.47 | 3,578.43 | 0 |
06 Apr 2024 | 3,578.43 | -14.90 | -0.41% | 3,593.33 | 3,593.33 | 3,562.19 | 0 |
05 Apr 2024 | 3,593.33 | -0.24 | -0.01% | 3,593.57 | 3,599.73 | 3,584.26 | 0 |
04 Apr 2024 | 3,593.57 | -2.80 | -0.08% | 3,596.37 | 3,606.16 | 3,583.53 | 0 |
03 Apr 2024 | 3,596.37 | -7.75 | -0.22% | 3,604.12 | 3,627.79 | 3,596.37 | 0 |
29 Mar 2024 | 3,604.12 | 9.44 | 0.26% | 3,594.68 | 3,614.79 | 3,590.31 | 0 |
28 Mar 2024 | 3,594.68 | 15.68 | 0.44% | 3,579.00 | 3,594.68 | 3,572.73 | 0 |