Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All Share Index | ASX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,430.25 | 4,417.59 | 4,446.01 | 4,430.25 |
ASX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,378.75 | 4,459.56 | 4,368.05 | 0.00 | 0 | 39.10 | 0.89% |
1 Month | 4,324.53 | 4,459.56 | 4,247.70 | 0.00 | 0 | 93.32 | 2.16% |
3 Months | 4,190.18 | 4,459.56 | 4,093.81 | 0.00 | 0 | 227.67 | 5.43% |
6 Months | 3,954.35 | 4,459.56 | 3,944.14 | 0.00 | 0 | 463.50 | 11.72% |
1 Year | 4,283.83 | 4,459.56 | 3,926.69 | 0.00 | 0 | 134.02 | 3.13% |
3 Years | 3,983.85 | 4,459.56 | 3,655.55 | 0.00 | 0 | 434.00 | 10.89% |
5 Years | 4,067.98 | 4,459.56 | 2,680.37 | 0.00 | 0 | 349.87 | 8.60% |
ASX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,430.25 | -4.93 | -0.11% | 4,435.18 | 4,459.56 | 4,428.31 | 0 |
30 Apr 2024 | 4,435.18 | 11.59 | 0.26% | 4,423.59 | 4,448.71 | 4,422.40 | 0 |
27 Apr 2024 | 4,423.59 | 35.65 | 0.81% | 4,387.94 | 4,426.94 | 4,387.94 | 0 |
26 Apr 2024 | 4,387.94 | 13.88 | 0.32% | 4,374.06 | 4,404.93 | 4,368.05 | 0 |
25 Apr 2024 | 4,374.06 | -4.69 | -0.11% | 4,378.75 | 4,400.77 | 4,369.65 | 0 |
24 Apr 2024 | 4,378.75 | 16.15 | 0.37% | 4,362.60 | 4,390.94 | 4,362.60 | 0 |
23 Apr 2024 | 4,362.60 | 66.19 | 1.54% | 4,296.41 | 4,372.44 | 4,296.41 | 0 |
20 Apr 2024 | 4,296.41 | 6.39 | 0.15% | 4,290.02 | 4,298.73 | 4,252.92 | 0 |
19 Apr 2024 | 4,290.02 | 17.00 | 0.40% | 4,273.02 | 4,299.43 | 4,272.12 | 0 |
18 Apr 2024 | 4,273.02 | 12.61 | 0.30% | 4,260.41 | 4,296.84 | 4,249.33 | 0 |
17 Apr 2024 | 4,260.41 | -78.49 | -1.81% | 4,338.90 | 4,338.90 | 4,247.70 | 0 |
16 Apr 2024 | 4,338.90 | -14.76 | -0.34% | 4,353.66 | 4,363.23 | 4,332.54 | 0 |
13 Apr 2024 | 4,353.66 | 31.29 | 0.72% | 4,322.37 | 4,382.90 | 4,322.37 | 0 |
12 Apr 2024 | 4,322.37 | -17.47 | -0.40% | 4,339.84 | 4,343.40 | 4,303.46 | 0 |
11 Apr 2024 | 4,339.84 | 13.36 | 0.31% | 4,326.48 | 4,363.56 | 4,316.47 | 0 |
10 Apr 2024 | 4,326.48 | -6.80 | -0.16% | 4,333.28 | 4,342.61 | 4,318.82 | 0 |
09 Apr 2024 | 4,333.28 | 19.34 | 0.45% | 4,313.94 | 4,338.23 | 4,304.47 | 0 |
06 Apr 2024 | 4,313.94 | -34.55 | -0.79% | 4,348.49 | 4,348.49 | 4,299.40 | 0 |
05 Apr 2024 | 4,348.49 | 21.66 | 0.50% | 4,326.83 | 4,354.11 | 4,326.77 | 0 |
04 Apr 2024 | 4,326.83 | 2.30 | 0.05% | 4,324.53 | 4,326.83 | 4,297.73 | 0 |
03 Apr 2024 | 4,324.53 | -13.52 | -0.31% | 4,338.05 | 4,370.40 | 4,322.13 | 0 |