Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World ex UK | AW03 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.96 | 0.36% | 540.74 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 539.98 | 539.93 | 542.68 | 538.78 |
AW03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 527.96 | 542.68 | 527.79 | 0.00 | 0 | 12.78 | 2.42% |
| 1 Month | 537.30 | 542.68 | 514.91 | 0.00 | 0 | 3.44 | 0.64% |
| 3 Months | 521.71 | 661.84 | 514.91 | 0.00 | 0 | 19.03 | 3.65% |
| 6 Months | 457.84 | 661.84 | 454.57 | 0.00 | 0 | 82.90 | 18.11% |
| 1 Year | 449.55 | 661.84 | 435.48 | 0.00 | 0 | 91.19 | 20.28% |
| 3 Years | 492.47 | 661.84 | 373.10 | 0.00 | 0 | 48.27 | 9.80% |
| 5 Years | 348.30 | 661.84 | 262.05 | 0.00 | 0 | 192.44 | 55.25% |
AW03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 538.73 | 1.54 | 0.29% | 537.88 | 539.25 | 536.94 | 0 |
| 09 May 2024 | 537.19 | -2.02 | -0.37% | 537.54 | 537.78 | 535.90 | 0 |
| 08 May 2024 | 539.21 | 6.66 | 1.25% | 537.16 | 539.33 | 537.12 | 0 |
| 04 May 2024 | 532.55 | 7.21 | 1.37% | 527.96 | 533.83 | 527.79 | 0 |
| 03 May 2024 | 525.34 | 2.67 | 0.51% | 523.27 | 526.05 | 522.92 | 0 |
| 02 May 2024 | 522.67 | -4.18 | -0.79% | 523.21 | 523.26 | 521.91 | 0 |
| 01 May 2024 | 526.85 | -3.29 | -0.62% | 530.54 | 530.68 | 526.54 | 0 |
| 30 Apr 2024 | 530.14 | 2.07 | 0.39% | 528.15 | 530.36 | 528.13 | 0 |
| 27 Apr 2024 | 528.07 | 6.09 | 1.17% | 523.84 | 528.52 | 523.84 | 0 |
| 26 Apr 2024 | 521.98 | -3.09 | -0.59% | 525.51 | 525.62 | 518.57 | 0 |
| 25 Apr 2024 | 525.07 | -0.24 | -0.05% | 526.78 | 527.88 | 524.78 | 0 |
| 24 Apr 2024 | 525.31 | 7.27 | 1.40% | 520.03 | 525.31 | 519.84 | 0 |
| 23 Apr 2024 | 518.04 | 3.13 | 0.61% | 515.72 | 518.35 | 515.72 | 0 |
| 20 Apr 2024 | 514.91 | -6.62 | -1.27% | 517.63 | 518.60 | 514.91 | 0 |
| 19 Apr 2024 | 521.53 | 2.24 | 0.43% | 520.53 | 522.62 | 519.23 | 0 |
| 18 Apr 2024 | 519.29 | -2.77 | -0.53% | 521.48 | 523.69 | 519.01 | 0 |
| 17 Apr 2024 | 522.06 | -7.68 | -1.45% | 523.38 | 523.78 | 520.60 | 0 |
| 16 Apr 2024 | 529.74 | -2.03 | -0.38% | 530.26 | 533.55 | 529.72 | 0 |
| 13 Apr 2024 | 531.77 | -3.40 | -0.64% | 537.30 | 537.48 | 531.77 | 0 |
| 12 Apr 2024 | 535.17 | 0.49 | 0.09% | 535.34 | 536.45 | 533.13 | 0 |
| 11 Apr 2024 | 534.68 | -4.28 | -0.79% | 540.49 | 540.91 | 534.12 | 0 |
