Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World ex South Africa | AW05 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.33 | 0.46% | 514.14 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 512.92 | 512.87 | 515.53 | 513.90 | 511.81 |
AW05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.49 | 515.53 | 501.32 | 0.00 | 0 | 12.65 | 2.52% |
| 1 Month | 509.56 | 515.53 | 488.76 | 0.00 | 0 | 4.58 | 0.90% |
| 3 Months | 494.58 | 623.42 | 488.76 | 0.00 | 0 | 19.56 | 3.95% |
| 6 Months | 435.07 | 623.42 | 431.79 | 0.00 | 0 | 79.07 | 18.17% |
| 1 Year | 428.60 | 623.42 | 414.09 | 0.00 | 0 | 85.54 | 19.96% |
| 3 Years | 467.71 | 623.42 | 354.41 | 0.00 | 0 | 46.43 | 9.93% |
| 5 Years | 334.65 | 623.42 | 249.73 | 0.00 | 0 | 179.49 | 53.64% |
AW05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 513.87 | 2.11 | 0.41% | 512.92 | 515.53 | 512.87 | 0 |
| 10 May 2024 | 511.76 | 1.50 | 0.29% | 510.90 | 512.27 | 510.01 | 0 |
| 09 May 2024 | 510.26 | -1.83 | -0.36% | 510.50 | 510.83 | 509.03 | 0 |
| 08 May 2024 | 512.09 | 6.30 | 1.25% | 510.02 | 512.24 | 509.96 | 0 |
| 04 May 2024 | 505.79 | 6.76 | 1.35% | 501.49 | 507.02 | 501.32 | 0 |
| 03 May 2024 | 499.03 | 2.59 | 0.52% | 497.04 | 499.67 | 496.73 | 0 |
| 02 May 2024 | 496.44 | -3.93 | -0.79% | 496.98 | 497.04 | 495.75 | 0 |
| 01 May 2024 | 500.37 | -3.10 | -0.62% | 503.81 | 503.93 | 500.10 | 0 |
| 30 Apr 2024 | 503.47 | 2.01 | 0.40% | 501.59 | 503.64 | 501.57 | 0 |
| 27 Apr 2024 | 501.46 | 5.66 | 1.14% | 497.50 | 501.86 | 497.50 | 0 |
| 26 Apr 2024 | 495.80 | -2.67 | -0.54% | 498.91 | 499.02 | 492.54 | 0 |
| 25 Apr 2024 | 498.47 | -0.24 | -0.05% | 500.08 | 501.12 | 498.20 | 0 |
| 24 Apr 2024 | 498.71 | 6.85 | 1.39% | 493.69 | 498.71 | 493.49 | 0 |
| 23 Apr 2024 | 491.86 | 3.10 | 0.63% | 489.51 | 492.15 | 489.51 | 0 |
| 20 Apr 2024 | 488.76 | -6.15 | -1.24% | 491.28 | 492.19 | 488.76 | 0 |
| 19 Apr 2024 | 494.91 | 2.14 | 0.43% | 493.94 | 495.93 | 492.73 | 0 |
| 18 Apr 2024 | 492.77 | -2.47 | -0.50% | 494.70 | 496.94 | 492.50 | 0 |
| 17 Apr 2024 | 495.24 | -7.38 | -1.47% | 496.74 | 497.13 | 493.90 | 0 |
| 16 Apr 2024 | 502.62 | -1.90 | -0.38% | 503.15 | 506.23 | 502.61 | 0 |
| 13 Apr 2024 | 504.52 | -3.07 | -0.60% | 509.56 | 509.88 | 504.52 | 0 |
