Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Asia Pacific | AW06 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.72 | 0.77% | 354.10 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.78 | 353.07 | 355.50 | 354.14 | 351.38 |
AW06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.87 | 355.50 | 342.98 | 0.00 | 0 | 10.23 | 2.97% |
| 1 Month | 348.70 | 355.50 | 333.33 | 0.00 | 0 | 5.40 | 1.55% |
| 3 Months | 333.80 | 443.61 | 327.06 | 0.00 | 0 | 20.30 | 6.08% |
| 6 Months | 310.40 | 443.61 | 310.11 | 0.00 | 0 | 43.70 | 14.08% |
| 1 Year | 317.42 | 443.61 | 298.13 | 0.00 | 0 | 36.68 | 11.56% |
| 3 Years | 401.33 | 443.61 | 267.22 | 0.00 | 0 | -47.23 | -11.77% |
| 5 Years | 316.02 | 443.61 | 234.97 | 0.00 | 0 | 38.08 | 12.05% |
AW06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 354.16 | 2.76 | 0.79% | 353.78 | 355.50 | 353.07 | 0 |
| 03 May 2024 | 351.40 | 5.36 | 1.55% | 348.43 | 351.40 | 348.43 | 0 |
| 02 May 2024 | 346.04 | -1.02 | -0.29% | 346.05 | 346.25 | 345.56 | 0 |
| 01 May 2024 | 347.06 | 0.75 | 0.22% | 348.48 | 348.95 | 347.03 | 0 |
| 30 Apr 2024 | 346.31 | 3.20 | 0.93% | 343.81 | 347.53 | 343.74 | 0 |
| 27 Apr 2024 | 343.11 | 1.02 | 0.30% | 343.87 | 345.12 | 342.98 | 0 |
| 26 Apr 2024 | 342.09 | -2.92 | -0.85% | 342.22 | 342.50 | 341.40 | 0 |
| 25 Apr 2024 | 345.01 | 4.87 | 1.43% | 344.86 | 345.77 | 344.86 | 0 |
| 24 Apr 2024 | 340.14 | 2.42 | 0.72% | 339.99 | 340.38 | 339.49 | 0 |
| 23 Apr 2024 | 337.72 | 3.45 | 1.03% | 336.39 | 337.78 | 336.39 | 0 |
| 20 Apr 2024 | 334.27 | -5.55 | -1.63% | 333.89 | 334.63 | 333.33 | 0 |
| 19 Apr 2024 | 339.82 | 1.62 | 0.48% | 341.32 | 341.70 | 339.76 | 0 |
| 18 Apr 2024 | 338.20 | -0.61 | -0.18% | 338.97 | 339.15 | 337.61 | 0 |
| 17 Apr 2024 | 338.81 | -7.28 | -2.10% | 338.99 | 340.22 | 338.59 | 0 |
| 16 Apr 2024 | 346.09 | -3.26 | -0.93% | 347.07 | 347.15 | 345.91 | 0 |
| 13 Apr 2024 | 349.35 | -2.29 | -0.65% | 351.30 | 351.30 | 349.34 | 0 |
| 12 Apr 2024 | 351.64 | -0.24 | -0.07% | 351.46 | 352.31 | 351.42 | 0 |
| 11 Apr 2024 | 351.88 | -1.96 | -0.55% | 354.65 | 354.98 | 351.84 | 0 |
| 10 Apr 2024 | 353.84 | 2.97 | 0.85% | 352.58 | 354.09 | 352.58 | 0 |
| 09 Apr 2024 | 350.87 | 1.47 | 0.42% | 350.24 | 351.10 | 350.24 | 0 |
| 06 Apr 2024 | 349.40 | -2.56 | -0.73% | 348.70 | 349.83 | 348.58 | 0 |
| 05 Apr 2024 | 351.96 | 2.44 | 0.70% | 352.21 | 352.47 | 351.37 | 0 |
