We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -1.61215400169 | 365.97 | 366.42 | 355.51 | 0 | 0 | IX |
| 4 | -2.21 | -0.610025394722 | 362.28 | 373.53 | 355.51 | 0 | 0 | IX |
| 12 | -28.61 | -7.36081094988 | 388.68 | 392.79 | 355.51 | 0 | 0 | IX |
| 26 | 5.35 | 1.50823184484 | 354.72 | 393.29 | 329.06 | 0 | 0 | IX |
| 52 | 27.15 | 8.1551123393 | 332.92 | 443.61 | 322.96 | 0 | 0 | IX |
| 156 | -18.34 | -4.84659496314 | 378.41 | 443.61 | 267.22 | 0 | 0 | IX |
| 260 | 29.5 | 8.92397979248 | 330.57 | 443.61 | 234.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 359.33 | 2.72 | 0.76 | 359.64 | 360.31 | 359.05 | 0 |
| 1734715800 | 356.61 | -1.84 | -0.51 | 356.61 | 357.21 | 355.51 | 0 |
| 1734629400 | 358.45 | -6.52 | -1.79 | 359.24 | 360.27 | 358.17 | 0 |
| 1734543000 | 364.97 | -0.33 | -0.09 | 365.86 | 366.2 | 364.78 | 0 |
| 1734456600 | 365.3 | -1.24 | -0.34 | 365.97 | 366.42 | 364.16 | 0 |
| 1734370200 | 366.54 | -1.59 | -0.43 | 367.3 | 367.36 | 366.21 | 0 |
| 1734111000 | 368.13 | -4.25 | -1.14 | 368.53 | 369.08 | 368.11 | 0 |
| 1734024600 | 372.38 | 2.56 | 0.69 | 373.33 | 373.45 | 371.87 | 0 |
| 1733938200 | 369.82 | -0.92 | -0.25 | 370.46 | 370.82 | 369.35 | 0 |
| 1733851800 | 370.74 | -1.75 | -0.47 | 373.38 | 373.53 | 370.63 | 0 |
| 1733765400 | 372.49 | 1.55 | 0.42 | 369.74 | 372.79 | 369.74 | 0 |
| 1733506200 | 370.94 | -0.44 | -0.12 | 370.94 | 371.86 | 370.67 | 0 |
| 1733419800 | 371.38 | -0.19 | -0.05 | 370.73 | 371.75 | 370.55 | 0 |
| 1733333400 | 371.57 | -0.98 | -0.26 | 371.56 | 372.24 | 370.17 | 0 |
| 1733247000 | 372.55 | 4.27 | 1.16 | 371.75 | 373.07 | 371.39 | 0 |
| 1733160600 | 368.28 | 3.5 | 0.96 | 367.35 | 368.56 | 366.74 | 0 |
| 1732901400 | 364.78 | 0.77 | 0.21 | 365.89 | 366.19 | 364.45 | 0 |
| 1732815000 | 364.01 | -1.04 | -0.28 | 364.59 | 364.63 | 363.46 | 0 |
| 1732728600 | 365.05 | 2.69 | 0.74 | 362 | 365.24 | 361.24 | 0 |
| 1732642200 | 362.36 | -1.88 | -0.52 | 362.28 | 363.15 | 361.71 | 0 |
| 1732555800 | 364.24 | 2.33 | 0.64 | 365.44 | 365.53 | 363.95 | 0 |
| 1732296600 | 361.91 | 0.74 | 0.20 | 363.08 | 363.18 | 361.25 | 0 |
| 1732210200 | 361.17 | -1.78 | -0.49 | 361.59 | 362.17 | 360.97 | 0 |
| 1732123800 | 362.95 | -1.94 | -0.53 | 363.57 | 364.03 | 362.45 | 0 |
| 1732037400 | 364.89 | 3.06 | 0.85 | 365.48 | 365.96 | 364.32 | 0 |
| 1731951000 | 361.83 | -0.4 | -0.11 | 362.26 | 362.53 | 360.88 | 0 |
| 1731691800 | 362.23 | 1.87 | 0.52 | 361.54 | 362.37 | 360.75 | 0 |
| 1731605400 | 360.36 | -2.42 | -0.67 | 362.16 | 362.29 | 359.59 | 0 |
| 1731519000 | 362.78 | -4.18 | -1.14 | 364.08 | 364.36 | 362.76 | 0 |
| 1731432600 | 366.96 | -5.7 | -1.53 | 370.42 | 370.61 | 366.95 | 0 |
| 1731346200 | 372.66 | -2.98 | -0.79 | 372.23 | 373.86 | 372.16 | 0 |
| 1731087000 | 375.64 | -1.46 | -0.39 | 377.24 | 377.77 | 375.47 | 0 |
| 1731000600 | 377.1 | 5.35 | 1.44 | 374.48 | 377.39 | 374.25 | 0 |
| 1730914200 | 371.75 | -1.9 | -0.51 | 371.98 | 372.9 | 371.21 | 0 |
| 1730827800 | 373.65 | 3.58 | 0.97 | 371.41 | 373.7 | 371.2 | 0 |
| 1730741400 | 370.07 | 2.2 | 0.60 | 370.3 | 370.53 | 369.54 | 0 |
| 1730482200 | 367.87 | -2.45 | -0.66 | 368.82 | 369.15 | 367.35 | 0 |
| 1730395800 | 370.32 | -0.81 | -0.22 | 370 | 370.89 | 369.18 | 0 |
| 1730309400 | 371.13 | -0.82 | -0.22 | 370.72 | 371.76 | 370.5 | 0 |
| 1730223000 | 371.95 | 0.64 | 0.17 | 370.94 | 372.2 | 370.92 | 0 |
| 1730136600 | 371.31 | 1.33 | 0.36 | 370.62 | 372 | 370.62 | 0 |
| 1729873800 | 369.98 | -0.99 | -0.27 | 370.73 | 370.73 | 369.91 | 0 |
| 1729787400 | 370.97 | -1.01 | -0.27 | 371.83 | 372.04 | 370.68 | 0 |
| 1729701000 | 371.98 | -1.83 | -0.49 | 373.5 | 374.13 | 371.86 | 0 |
| 1729614600 | 373.81 | -3.39 | -0.90 | 374.89 | 375.32 | 373.8 | 0 |
| 1729528200 | 377.2 | -3.1 | -0.82 | 380.97 | 381.19 | 377.18 | 0 |
| 1729269000 | 380.3 | 4.67 | 1.24 | 377.38 | 380.53 | 376.51 | 0 |
| 1729182600 | 375.63 | -1.68 | -0.45 | 378.37 | 378.65 | 375.58 | 0 |
| 1729096200 | 377.31 | -3.38 | -0.89 | 379.48 | 379.89 | 377.27 | 0 |
| 1729009800 | 380.69 | -1.2 | -0.31 | 383.49 | 383.61 | 380.59 | 0 |
| 1728923400 | 381.89 | -0.85 | -0.22 | 383.03 | 383.45 | 381.79 | 0 |
| 1728664200 | 382.74 | -0.15 | -0.04 | 383.71 | 383.81 | 382.2 | 0 |
| 1728577800 | 382.89 | 2.93 | 0.77 | 383.24 | 384.12 | 381.92 | 0 |
| 1728491400 | 379.96 | -2.31 | -0.60 | 381.18 | 384.72 | 379.88 | 0 |
| 1728405000 | 382.27 | -8.44 | -2.16 | 384.31 | 385.74 | 381.9 | 0 |
| 1728318600 | 390.71 | 4.93 | 1.28 | 389.75 | 391.28 | 389.23 | 0 |
| 1728059400 | 385.78 | -1.2 | -0.31 | 388.36 | 389.83 | 385.78 | 0 |
| 1727973000 | 386.98 | -2.31 | -0.59 | 386.64 | 388.87 | 386.2 | 0 |
| 1727886600 | 389.29 | 0.02 | 0.01 | 392.79 | 392.79 | 389.12 | 0 |
| 1727800200 | 389.27 | 1.29 | 0.33 | 388.68 | 389.79 | 388.35 | 0 |
| 1727713800 | 387.98 | -4.82 | -1.23 | 390.8 | 391.14 | 387.78 | 0 |
| 1727454600 | 392.8 | 6.31 | 1.63 | 388.51 | 393.29 | 386.78 | 0 |
| 1727368200 | 386.49 | 9.96 | 2.65 | 381.9 | 386.72 | 381.44 | 0 |
| 1727281800 | 376.53 | -0.84 | -0.22 | 379.5 | 379.98 | 376.49 | 0 |
| 1727195400 | 377.37 | 4.74 | 1.27 | 375.21 | 377.51 | 375.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
