Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World Asia Pacific ex Japan India | AW08 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
511.91 | 511.12 | 514.81 | 513.18 | 506.67 |
AW08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 498.71 | 514.81 | 498.71 | 0.00 | 0 | 14.68 | 2.94% |
1 Month | 500.35 | 514.81 | 477.27 | 0.00 | 0 | 13.04 | 2.61% |
3 Months | 476.95 | 514.81 | 474.60 | 0.00 | 0 | 36.44 | 7.64% |
6 Months | 463.47 | 514.81 | 457.59 | 0.00 | 0 | 49.92 | 10.77% |
1 Year | 495.40 | 523.09 | 445.73 | 0.00 | 0 | 17.99 | 3.63% |
3 Years | 690.17 | 705.72 | 407.21 | 0.00 | 0 | -176.78 | -25.61% |
5 Years | 529.34 | 740.80 | 378.47 | 0.00 | 0 | -15.95 | -3.01% |
AW08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 513.17 | 6.46 | 1.27% | 511.91 | 514.81 | 511.12 | 0 |
03 May 2024 | 506.71 | 5.35 | 1.07% | 504.38 | 506.71 | 504.38 | 0 |
02 May 2024 | 501.36 | -1.00 | -0.20% | 501.02 | 501.54 | 500.78 | 0 |
01 May 2024 | 502.36 | -2.79 | -0.55% | 505.44 | 505.68 | 500.83 | 0 |
30 Apr 2024 | 505.15 | 5.73 | 1.15% | 504.98 | 505.99 | 504.08 | 0 |
27 Apr 2024 | 499.42 | 4.66 | 0.94% | 498.71 | 500.65 | 498.71 | 0 |
26 Apr 2024 | 494.76 | -2.03 | -0.41% | 495.05 | 495.42 | 493.85 | 0 |
25 Apr 2024 | 496.79 | 8.02 | 1.64% | 496.76 | 498.11 | 496.53 | 0 |
24 Apr 2024 | 488.77 | 5.72 | 1.18% | 488.16 | 489.06 | 486.94 | 0 |
23 Apr 2024 | 483.05 | 4.54 | 0.95% | 481.77 | 483.14 | 481.73 | 0 |
20 Apr 2024 | 478.51 | -9.57 | -1.96% | 477.32 | 479.61 | 477.27 | 0 |
19 Apr 2024 | 488.08 | 3.88 | 0.80% | 489.70 | 490.32 | 487.89 | 0 |
18 Apr 2024 | 484.20 | 1.95 | 0.40% | 484.43 | 484.74 | 483.11 | 0 |
17 Apr 2024 | 482.25 | -11.86 | -2.40% | 482.25 | 484.07 | 481.83 | 0 |
16 Apr 2024 | 494.11 | -4.20 | -0.84% | 494.91 | 495.70 | 493.93 | 0 |
13 Apr 2024 | 498.31 | -6.78 | -1.34% | 502.10 | 502.26 | 498.25 | 0 |
12 Apr 2024 | 505.09 | -0.57 | -0.11% | 504.01 | 506.08 | 503.90 | 0 |
11 Apr 2024 | 505.66 | -1.23 | -0.24% | 510.16 | 510.57 | 505.53 | 0 |
10 Apr 2024 | 506.89 | 4.59 | 0.91% | 505.71 | 507.49 | 505.40 | 0 |
09 Apr 2024 | 502.30 | 0.46 | 0.09% | 502.17 | 503.17 | 501.74 | 0 |