We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -1.13233961953 | 485.72 | 488.4 | 476.77 | 0 | 0 | IX |
| 4 | 0.72 | 0.15015641293 | 479.5 | 488.4 | 464.47 | 0 | 0 | IX |
| 12 | 23.34 | 5.10856242339 | 456.88 | 493.89 | 433.44 | 0 | 0 | IX |
| 26 | 38.36 | 8.68148282261 | 441.86 | 493.89 | 410.58 | 0 | 0 | IX |
| 52 | 22.85 | 4.99595513479 | 457.37 | 493.89 | 410.29 | 0 | 0 | IX |
| 156 | -192.05 | -28.567391078 | 672.27 | 674.25 | 366.06 | 0 | 0 | IX |
| 260 | -0.02 | -0.00416458437448 | 480.24 | 729.28 | 366.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 480.23 | 1.34 | 0.28 | 478.93 | 481.17 | 478.88 | 0 |
| 1719333000 | 478.89 | 0.07 | 0.01 | 479.36 | 480.92 | 478.4 | 0 |
| 1719246600 | 478.82 | -3.47 | -0.72 | 477.46 | 479.27 | 476.77 | 0 |
| 1718987400 | 482.29 | -4.67 | -0.96 | 482.91 | 483.98 | 481.97 | 0 |
| 1718901000 | 486.96 | -1.02 | -0.21 | 486.68 | 488.08 | 486.59 | 0 |
| 1718814600 | 487.98 | 8.46 | 1.76 | 485.72 | 488.4 | 485.51 | 0 |
| 1718728200 | 479.52 | 2.39 | 0.50 | 479.45 | 479.92 | 478.75 | 0 |
| 1718641800 | 477.13 | -1.18 | -0.25 | 477.84 | 478.26 | 476.95 | 0 |
| 1718382600 | 478.31 | -0.83 | -0.17 | 478.7 | 480 | 478.09 | 0 |
| 1718296200 | 479.14 | 2.78 | 0.58 | 479.25 | 480.04 | 478.63 | 0 |
| 1718209800 | 476.36 | 3.03 | 0.64 | 473.6 | 476.43 | 473.6 | 0 |
| 1718123400 | 473.33 | -3.4 | -0.71 | 473.94 | 475.08 | 473.06 | 0 |
| 1718037000 | 476.73 | -0.93 | -0.19 | 476.08 | 476.75 | 475.94 | 0 |
| 1717777800 | 477.66 | -2.01 | -0.42 | 478.86 | 480.2 | 477.32 | 0 |
| 1717691400 | 479.67 | 4.11 | 0.86 | 481.14 | 481.32 | 478.95 | 0 |
| 1717605000 | 475.56 | 1.96 | 0.41 | 476.61 | 477.76 | 475.17 | 0 |
| 1717518600 | 473.6 | -0.92 | -0.19 | 474.24 | 474.42 | 473.12 | 0 |
| 1717432200 | 474.52 | 8.56 | 1.84 | 475.5 | 475.73 | 473.41 | 0 |
| 1717173000 | 465.96 | -5.14 | -1.09 | 472.25 | 472.38 | 464.47 | 0 |
| 1717086600 | 471.1 | -6.1 | -1.28 | 472.23 | 472.48 | 469.64 | 0 |
| 1717000200 | 477.2 | -8.2 | -1.69 | 479.5 | 479.78 | 476.92 | 0 |
| 1716913800 | 485.4 | 4.67 | 0.97 | 488.37 | 488.39 | 485.33 | 0 |
| 1716568200 | 480.73 | -5.11 | -1.05 | 480.75 | 481.05 | 479.24 | 0 |
| 1716481800 | 485.84 | -2.75 | -0.56 | 486.67 | 487.16 | 485.26 | 0 |
| 1716395400 | 488.59 | 2.18 | 0.45 | 488.9 | 489.99 | 488.02 | 0 |
| 1716309000 | 486.41 | -6.45 | -1.31 | 486.88 | 487.58 | 486.12 | 0 |
| 1716222600 | 492.86 | 0.55 | 0.11 | 492.42 | 493.89 | 492.07 | 0 |
| 1715963400 | 492.31 | 1.25 | 0.25 | 490 | 492.58 | 489.83 | 0 |
| 1715877000 | 491.06 | 5.48 | 1.13 | 491.96 | 492.39 | 490.73 | 0 |
| 1715790600 | 485.58 | 2.77 | 0.57 | 485.63 | 485.89 | 484.62 | 0 |
| 1715704200 | 482.81 | 0.96 | 0.20 | 481.92 | 483.22 | 481.76 | 0 |
| 1715617800 | 481.85 | 4.15 | 0.87 | 480.02 | 482 | 479.58 | 0 |
| 1715358600 | 477.7 | 4.54 | 0.96 | 475.99 | 478.79 | 475.9 | 0 |
| 1715272200 | 473.16 | 1.47 | 0.31 | 473.83 | 473.97 | 471.96 | 0 |
| 1715185800 | 471.69 | -2.69 | -0.57 | 472.42 | 472.42 | 471.2 | 0 |
| 1715099400 | 474.38 | 4.57 | 0.97 | 473.21 | 474.86 | 473.07 | 0 |
| 1714753800 | 469.81 | 5.66 | 1.22 | 468.94 | 471.14 | 468.08 | 0 |
| 1714667400 | 464.15 | 4.82 | 1.05 | 461.72 | 464.15 | 461.72 | 0 |
| 1714581000 | 459.33 | 0.03 | 0.01 | 459.16 | 459.49 | 458.95 | 0 |
| 1714494600 | 459.3 | -2.13 | -0.46 | 462.19 | 462.4 | 456.8 | 0 |
| 1714408200 | 461.43 | 5.05 | 1.11 | 461.48 | 462.2 | 460.31 | 0 |
| 1714149000 | 456.38 | 6.82 | 1.52 | 455.57 | 457.57 | 455.57 | 0 |
| 1714062600 | 449.56 | -2.68 | -0.59 | 450.02 | 450.29 | 448.64 | 0 |
| 1713976200 | 452.24 | 9.17 | 2.07 | 451.47 | 453.27 | 451.37 | 0 |
| 1713889800 | 443.07 | 5.19 | 1.19 | 442.89 | 443.31 | 441.64 | 0 |
| 1713803400 | 437.88 | 3.46 | 0.80 | 436.7 | 438.03 | 436.66 | 0 |
| 1713544200 | 434.42 | -9.47 | -2.13 | 433.75 | 435.5 | 433.44 | 0 |
| 1713457800 | 443.89 | 3.62 | 0.82 | 445.39 | 446.1 | 443.52 | 0 |
| 1713371400 | 440.27 | 2.12 | 0.48 | 440.24 | 440.8 | 439.08 | 0 |
| 1713285000 | 438.15 | -10.5 | -2.34 | 438.39 | 439.74 | 437.69 | 0 |
| 1713198600 | 448.65 | -4.29 | -0.95 | 448.99 | 449.97 | 448.57 | 0 |
| 1712939400 | 452.94 | -6.37 | -1.39 | 456.07 | 456.2 | 452.88 | 0 |
| 1712853000 | 459.31 | -0.49 | -0.11 | 458.19 | 460.35 | 458.08 | 0 |
| 1712766600 | 459.8 | 0.39 | 0.08 | 462.5 | 463.11 | 459.59 | 0 |
| 1712680200 | 459.41 | 4.29 | 0.94 | 458.43 | 459.68 | 458.05 | 0 |
| 1712593800 | 455.12 | 0.2 | 0.04 | 455.55 | 456.43 | 454.81 | 0 |
| 1712334600 | 454.92 | -2.78 | -0.61 | 453.82 | 455.64 | 453.76 | 0 |
| 1712248200 | 457.7 | 1.83 | 0.40 | 457.09 | 457.7 | 456.96 | 0 |
| 1712161800 | 455.87 | -4.07 | -0.88 | 456.88 | 457.44 | 454.93 | 0 |
| 1712075400 | 459.94 | 5.81 | 1.28 | 459.88 | 460.29 | 458.94 | 0 |
| 1711647000 | 454.13 | 0.79 | 0.17 | 456.54 | 457.3 | 453.71 | 0 |
| 1711560600 | 453.34 | -3.3 | -0.72 | 455.54 | 455.84 | 453.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
