ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE All World Europe ex Eurozone

FTSE All World Europe ex Eurozone (AW13)

334.42
-2.04
( -0.61% )
Updated: 21:48:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.721.43160448893329.7336.9326.5100IX
415.995.02151179223318.43336.9317.3300IX
1217.215.42542794994317.21336.9301.4500IX
26-0.41-0.122450198608334.83347.69301.4500IX
5225.358.20202543113309.07347.69301.4500IX
15615.94.99183724727318.52347.69223.6700IX
26047.1316.4050262801287.29347.69185.3100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739899800336.461.090.33335.33999336.9334.80
1739813400335.370.780.23333.99335.47333.970
1739554200334.589991.140.34334.33999335.32333.880
1739467800333.454.111.25331.2333.74330.260
1739381400329.339990.530.16329.7330.26326.510
1739295000328.810.730.22327.2329.33327.20
1739208600328.080.820.25326.72328.6326.550
1738949400327.26-1.72-0.52329.3329.97326.760
1738863000328.981.630.50326.24329.56326.240
1738776600327.353.711.15324.32327.35324.029990
1738690200323.641.380.43322.37323.68320.190
1738603800322.26-4.3-1.32322.43322.75317.330
1738344600326.56-0.55-0.17326.27999327.61326.120
1738258200327.112.80.86324.58327.32324.580
1738171800324.311.250.39323.26324.91323.260
1738085400323.06-1.04-0.32322.66324.75322.660
1737999000324.10.50.15322.18324.63320.820
1737739800323.63.211.00322324.523220
1737653400320.391.030.32319.11320.66318.399990
1737567000319.361.390.44318.43321.74318.430
1737480600317.972.20.70315.22318.26314.610
1737394200315.772.50.80313.7317.51312.830
1737135000313.271.710.55310.69314.63310.690
1737048600311.562.380.77308.62311.56308.620
1736962200309.184.731.55305.25309.64305.250
1736875800304.451.110.37304.92306.58999303.550
1736789400303.33999-3.53-1.15302.82303.98302.370
1736530200306.87-4.11-1.32310.98311.25306.320
1736443800310.981.430.46309.55311.36307.820
1736357400309.55-2.14-0.69311.69311.83999307.660
1736271000311.690.120.04311.57313.06310.560
1736184600311.572.980.97308.58999312.47308.589990
1735925400308.58999-0.04-0.01308.63309.33307.910
1735839000308.63-0.03-0.01308.66309.87307.880
1735666200308.661.020.33307.64309.49307.640
1735579800307.64-2.62-0.84310.26310.38306.520
1735320600310.262.770.90307.52310.27307.520
1735061400307.490.660.22306.83308.06306.830
1734975000306.831.060.35305.77308.55305.770
1734715800305.77-4.16-1.34309.93309.93301.450
1734629400309.93-7.87-2.48317.8317.8309.320
1734543000317.8-0.82-0.26318.62319.17317.610
1734456600318.62-1.77-0.55320.39320.39317.350
1734370200320.3910.31319.39320.70999318.959990
1734111000319.39-2.67-0.83322.06322.06318.790
1734024600322.06-1.23-0.38323.29324.31321.790
1733938200323.290.560.17322.73324.72321.270
1733851800322.73-4.42-1.35327.14999327.14999322.720
1733765400327.149991.610.49325.54327.39999325.540
1733506200325.54-0.47-0.14326.01327.86325.240
1733419800326.011.610.50324.39999326.01323.920
1733333400324.399990.470.15323.93324.6322.950
1733247000323.932.250.70321.68325.25321.680
1733160600321.68-0.43-0.13322.11323.55320.30
1732901400322.111.610.50320.5322.11319.70
1732815000320.50.510.16319.99320.83999319.149990
1732728600319.992.780.88317.20999319.99317.209990
1732642200317.20999-1.09-0.34318.3319.64316.30
1732555800318.31.750.55316.55319.74316.550
1732296600316.551.880.60314.67316.89313.070
1732210200314.671.290.41313.38314.89312.180
1732123800313.38-1.02-0.32314.39999316.14312.940
1732037400314.39999-0.05-0.02314.45316.44311.440

Your Recent History

Delayed Upgrade Clock