Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE AIM All Share Index | AXX | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.16 | 0.29% | 755.28 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 753.12 | 753.12 | 756.23 | 755.28 | 753.12 |
AXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.29 | 756.56 | 740.42 | 0.00 | 0 | 9.99 | 1.34% |
| 1 Month | 743.26 | 763.17 | 737.19 | 0.00 | 0 | 12.02 | 1.62% |
| 3 Months | 752.70 | 763.17 | 733.83 | 0.00 | 0 | 2.58 | 0.34% |
| 6 Months | 673.82 | 766.09 | 669.84 | 0.00 | 0 | 81.46 | 12.09% |
| 1 Year | 824.26 | 832.79 | 669.84 | 0.00 | 0 | -68.98 | -8.37% |
| 3 Years | 1,265.62 | 1,317.97 | 669.84 | 0.00 | 0 | -510.34 | -40.32% |
| 5 Years | 965.19 | 1,317.97 | 581.10 | 0.00 | 0 | -209.91 | -21.75% |
AXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 755.28 | 2.16 | 0.29% | 753.12 | 756.23 | 753.12 | 0 |
| 26 Apr 2024 | 753.12 | -1.57 | -0.21% | 754.69 | 755.96 | 752.14 | 0 |
| 25 Apr 2024 | 754.69 | -0.18 | -0.02% | 754.87 | 756.56 | 753.83 | 0 |
| 24 Apr 2024 | 754.87 | 5.69 | 0.76% | 749.18 | 755.92 | 749.18 | 0 |
| 23 Apr 2024 | 749.18 | 3.51 | 0.47% | 745.67 | 750.31 | 745.11 | 0 |
| 20 Apr 2024 | 745.67 | 0.38 | 0.05% | 745.29 | 745.67 | 740.42 | 0 |
| 19 Apr 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
| 18 Apr 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
| 17 Apr 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
| 16 Apr 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
| 13 Apr 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
| 12 Apr 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
| 11 Apr 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
| 10 Apr 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
| 09 Apr 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
| 06 Apr 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |
| 05 Apr 2024 | 742.58 | 0.50 | 0.07% | 742.08 | 743.39 | 740.92 | 0 |
| 04 Apr 2024 | 742.08 | -0.32 | -0.04% | 742.40 | 744.02 | 740.31 | 0 |
| 03 Apr 2024 | 742.40 | -0.86 | -0.12% | 743.26 | 747.31 | 742.40 | 0 |
| 29 Mar 2024 | 743.26 | 1.15 | 0.15% | 742.11 | 744.76 | 741.20 | 0 |
| 28 Mar 2024 | 742.11 | 2.59 | 0.35% | 739.52 | 742.11 | 738.66 | 0 |
