Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | E1510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.56% | 204.32 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.19 | 203.02 | 205.28 | 204.32 | 203.19 |
E1510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.01 | 206.32 | 202.87 | 0.00 | 0 | -0.69 | -0.34% |
| 1 Month | 206.91 | 207.88 | 196.00 | 0.00 | 0 | -2.59 | -1.25% |
| 3 Months | 203.64 | 210.68 | 196.00 | 0.00 | 0 | 0.68 | 0.33% |
| 6 Months | 197.24 | 214.65 | 196.00 | 0.00 | 0 | 7.08 | 3.59% |
| 1 Year | 226.74 | 226.74 | 191.97 | 0.00 | 0 | -22.42 | -9.89% |
| 3 Years | 237.47 | 253.50 | 191.97 | 0.00 | 0 | -33.15 | -13.96% |
| 5 Years | 118.04 | 253.50 | 118.04 | 0.00 | 0 | 86.28 | 73.09% |
E1510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 203.19 | 0.00 | 0.00% | 203.19 | 203.73 | 203.13 | 0 |
| 01 May 2024 | 203.19 | -2.69 | -1.31% | 205.88 | 205.88 | 202.97 | 0 |
| 30 Apr 2024 | 205.88 | 0.43 | 0.21% | 205.45 | 206.32 | 205.06 | 0 |
| 27 Apr 2024 | 205.45 | 1.18 | 0.58% | 204.27 | 206.05 | 204.27 | 0 |
| 26 Apr 2024 | 204.27 | -0.74 | -0.36% | 205.01 | 205.60 | 202.87 | 0 |
| 25 Apr 2024 | 205.01 | -1.77 | -0.86% | 206.78 | 206.85 | 204.31 | 0 |
| 24 Apr 2024 | 206.78 | 1.13 | 0.55% | 205.65 | 207.26 | 205.65 | 0 |
| 23 Apr 2024 | 205.65 | 4.19 | 2.08% | 201.46 | 206.04 | 201.35 | 0 |
| 20 Apr 2024 | 201.46 | 2.08 | 1.04% | 199.38 | 201.69 | 199.17 | 0 |
| 19 Apr 2024 | 199.38 | 1.32 | 0.67% | 198.06 | 199.69 | 197.86 | 0 |
| 18 Apr 2024 | 198.06 | 1.04 | 0.53% | 197.02 | 198.84 | 196.00 | 0 |
| 17 Apr 2024 | 197.02 | -1.82 | -0.92% | 198.84 | 199.57 | 196.99 | 0 |
| 16 Apr 2024 | 198.84 | -1.24 | -0.62% | 200.08 | 200.45 | 198.62 | 0 |
| 13 Apr 2024 | 200.08 | 0.55 | 0.28% | 199.53 | 201.28 | 199.53 | 0 |
| 12 Apr 2024 | 199.53 | -4.60 | -2.25% | 204.13 | 204.13 | 199.07 | 0 |
| 11 Apr 2024 | 204.13 | -0.12 | -0.06% | 204.25 | 206.33 | 203.16 | 0 |
| 10 Apr 2024 | 204.25 | 1.21 | 0.60% | 203.04 | 204.55 | 202.18 | 0 |
| 09 Apr 2024 | 203.04 | -0.04 | -0.02% | 203.08 | 203.67 | 202.18 | 0 |
| 06 Apr 2024 | 203.08 | -3.38 | -1.64% | 206.46 | 206.49 | 202.32 | 0 |
| 05 Apr 2024 | 206.46 | -0.45 | -0.22% | 206.91 | 207.88 | 206.45 | 0 |
| 04 Apr 2024 | 206.91 | -0.51 | -0.25% | 207.42 | 208.32 | 206.47 | 0 |
