Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 100 Index | E1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,994.06 | 3,984.48 | 3,994.06 | 3,994.06 |
E1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,020.79 | 4,043.75 | 3,955.24 | 0.00 | 0 | -33.85 | -0.84% |
1 Month | 4,024.42 | 4,050.45 | 3,927.01 | 0.00 | 0 | -37.48 | -0.93% |
3 Months | 3,861.17 | 4,083.27 | 3,815.66 | 0.00 | 0 | 125.77 | 3.26% |
6 Months | 3,452.40 | 4,083.27 | 3,452.16 | 0.00 | 0 | 534.54 | 15.48% |
1 Year | 3,662.85 | 4,083.27 | 3,421.06 | 0.00 | 0 | 324.09 | 8.85% |
3 Years | 3,181.90 | 4,083.27 | 2,967.79 | 0.00 | 0 | 805.04 | 25.30% |
5 Years | 2,982.67 | 4,083.27 | 2,026.37 | 0.00 | 0 | 1,004.27 | 33.67% |
E1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,994.06 | -24.96 | -0.62% | 4,019.02 | 4,024.43 | 3,990.63 | 0 |
30 Apr 2024 | 4,019.02 | -8.27 | -0.21% | 4,027.29 | 4,043.75 | 4,019.02 | 0 |
27 Apr 2024 | 4,027.29 | 46.13 | 1.16% | 3,981.16 | 4,033.75 | 3,980.54 | 0 |
26 Apr 2024 | 3,981.16 | -26.77 | -0.67% | 4,007.93 | 4,011.95 | 3,955.24 | 0 |
25 Apr 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.79 | 4,037.70 | 4,003.94 | 0 |
24 Apr 2024 | 4,020.79 | 43.89 | 1.10% | 3,976.90 | 4,022.36 | 3,976.90 | 0 |
23 Apr 2024 | 3,976.90 | 21.36 | 0.54% | 3,955.54 | 3,983.16 | 3,951.56 | 0 |
20 Apr 2024 | 3,955.54 | -4.18 | -0.11% | 3,959.72 | 3,961.43 | 3,927.01 | 0 |
19 Apr 2024 | 3,959.72 | 6.28 | 0.16% | 3,953.44 | 3,970.28 | 3,941.68 | 0 |
18 Apr 2024 | 3,953.44 | 3.20 | 0.08% | 3,950.24 | 3,986.12 | 3,941.99 | 0 |
17 Apr 2024 | 3,950.24 | -58.70 | -1.46% | 4,008.94 | 4,011.11 | 3,936.74 | 0 |
16 Apr 2024 | 4,008.94 | 6.51 | 0.16% | 4,002.43 | 4,040.85 | 4,001.12 | 0 |
13 Apr 2024 | 4,002.43 | 9.27 | 0.23% | 3,993.16 | 4,040.66 | 3,991.95 | 0 |
12 Apr 2024 | 3,993.16 | -15.29 | -0.38% | 4,008.45 | 4,017.96 | 3,972.12 | 0 |
11 Apr 2024 | 4,008.45 | 10.30 | 0.26% | 3,998.15 | 4,023.97 | 3,973.20 | 0 |
10 Apr 2024 | 3,998.15 | -25.61 | -0.64% | 4,023.76 | 4,024.45 | 3,990.21 | 0 |
09 Apr 2024 | 4,023.76 | 15.73 | 0.39% | 4,008.03 | 4,031.33 | 4,001.56 | 0 |
06 Apr 2024 | 4,008.03 | -32.77 | -0.81% | 4,040.80 | 4,044.76 | 3,989.56 | 0 |
05 Apr 2024 | 4,040.80 | 1.90 | 0.05% | 4,038.90 | 4,050.45 | 4,032.26 | 0 |
04 Apr 2024 | 4,038.90 | 14.48 | 0.36% | 4,024.42 | 4,038.90 | 4,021.56 | 0 |
03 Apr 2024 | 4,024.42 | -32.72 | -0.81% | 4,057.14 | 4,083.27 | 4,021.70 | 0 |