We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.01 | -5.15756147843 | 271.64 | 279.64 | 251.78 | 0 | 0 | IX |
| 4 | -16.61 | -6.0567386231 | 274.24 | 280.71 | 251.78 | 0 | 0 | IX |
| 12 | -17.53 | -6.37083878471 | 275.16 | 309.97 | 251.78 | 0 | 0 | IX |
| 26 | -64.18 | -19.9434448898 | 321.81 | 332.71 | 251.78 | 0 | 0 | IX |
| 52 | -33.33 | -11.455182843 | 290.96 | 343.39 | 251.78 | 0 | 0 | IX |
| 156 | -208.98 | -44.7868669767 | 466.61 | 474.18 | 197.65 | 0 | 0 | IX |
| 260 | 143.48 | 125.694261936 | 114.15 | 558.07 | 114.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 257.63 | 1.5 | 0.59 | 255.93 | 259.08999 | 251.78 | 0 |
| 1744043400 | 256.13 | -10.4 | -3.90 | 266.19 | 268.85 | 252.57 | 0 |
| 1743784200 | 266.52999 | -12.06 | -4.33 | 277.95999 | 278.95 | 263.69 | 0 |
| 1743697800 | 278.58999 | 8 | 2.96 | 270.56 | 279.64 | 269.52999 | 0 |
| 1743611400 | 270.58999 | -3.47 | -1.27 | 274.12 | 274.12 | 270.31 | 0 |
| 1743525000 | 274.06 | 2.45 | 0.90 | 271.64 | 275.11 | 271.64 | 0 |
| 1743438600 | 271.61 | -1.21 | -0.44 | 272.86 | 272.95999 | 269.33999 | 0 |
| 1743183000 | 272.82 | 4.8 | 1.79 | 268.02999 | 273.11 | 268.02999 | 0 |
| 1743096600 | 268.02 | -1.66 | -0.62 | 269.98 | 270.17 | 266.92 | 0 |
| 1743010200 | 269.68 | 1.01 | 0.38 | 268.54 | 271.2 | 267.14 | 0 |
| 1742923800 | 268.67 | 0.6 | 0.22 | 268.08 | 272.85 | 268.01 | 0 |
| 1742837400 | 268.07 | -5.15 | -1.88 | 273.32 | 274.5 | 267.36 | 0 |
| 1742578200 | 273.22 | -1.36 | -0.50 | 274.39999 | 275.52 | 271.86 | 0 |
| 1742491800 | 274.58 | 2.39 | 0.88 | 272.19 | 275.05 | 272.19 | 0 |
| 1742405400 | 272.19 | -1.76 | -0.64 | 274.13 | 275.33999 | 269.75 | 0 |
| 1742319000 | 273.95 | -3.31 | -1.19 | 277.16 | 278.3 | 273.02 | 0 |
| 1742232600 | 277.26 | 1.28 | 0.46 | 276.07 | 279.08 | 272.14999 | 0 |
| 1741973400 | 275.98 | 0.14 | 0.05 | 275.87 | 278.17 | 272.95 | 0 |
| 1741887000 | 275.83999 | 0.06 | 0.02 | 276.11 | 276.82 | 273.93 | 0 |
| 1741800600 | 275.77999 | 1.55 | 0.57 | 274.32 | 280.70999 | 274.08999 | 0 |
| 1741714200 | 274.23 | -0.37 | -0.13 | 274.24 | 279.07 | 274.11 | 0 |
| 1741627800 | 274.6 | 1.13 | 0.41 | 273.64999 | 279.6 | 273.64999 | 0 |
| 1741368600 | 273.47 | 1.54 | 0.57 | 271.93 | 275.43 | 268.77 | 0 |
| 1741282200 | 271.93 | -9.56 | -3.40 | 281.5 | 281.5 | 268.29 | 0 |
| 1741195800 | 281.49 | -16.05 | -5.39 | 297.06 | 297.06 | 280.55 | 0 |
| 1741109400 | 297.54 | 0.77 | 0.26 | 296.73 | 299.16 | 294.85 | 0 |
| 1741023000 | 296.77 | -6.22 | -2.05 | 303 | 303 | 293.52999 | 0 |
| 1740763800 | 302.99 | -1.76 | -0.58 | 304.62 | 305.16 | 301.51 | 0 |
| 1740677400 | 304.75 | 1.93 | 0.64 | 302.86 | 304.75 | 298.93 | 0 |
| 1740591000 | 302.82 | 1.08 | 0.36 | 301.73 | 304.94 | 301.61 | 0 |
| 1740504600 | 301.74 | 1.36 | 0.45 | 300.37 | 303.76 | 300.37 | 0 |
| 1740418200 | 300.38 | 3.98 | 1.34 | 296.14999 | 303.95 | 296.14999 | 0 |
| 1740159000 | 296.39999 | 1.61 | 0.55 | 294.83 | 297.63 | 294.17 | 0 |
| 1740072600 | 294.79 | 1.23 | 0.42 | 293.52 | 296.85 | 293.52 | 0 |
| 1739986200 | 293.56 | -4.23 | -1.42 | 297.92 | 297.92 | 291.98 | 0 |
| 1739899800 | 297.79 | -0.5 | -0.17 | 298.45999 | 299.49 | 296.08999 | 0 |
| 1739813400 | 298.29 | -4.4 | -1.45 | 302.75 | 302.75 | 296.39999 | 0 |
| 1739554200 | 302.69 | 2.03 | 0.68 | 300.67 | 304.45999 | 298.97 | 0 |
| 1739467800 | 300.66 | 2.83 | 0.95 | 297.91 | 300.77999 | 297.29 | 0 |
| 1739381400 | 297.83 | -4.78 | -1.58 | 302.67 | 306.69 | 296.8 | 0 |
| 1739295000 | 302.61 | -3.01 | -0.98 | 305.37 | 306.52999 | 301.89999 | 0 |
| 1739208600 | 305.62 | 3.16 | 1.04 | 302.6 | 306.92 | 302.6 | 0 |
| 1738949400 | 302.45999 | -3.45 | -1.13 | 305.92 | 309.97 | 300.81 | 0 |
| 1738863000 | 305.91 | 1.39 | 0.46 | 304.55 | 307.2 | 303.1 | 0 |
| 1738776600 | 304.52 | 7.23 | 2.43 | 297.25 | 304.64 | 297.25 | 0 |
| 1738690200 | 297.29 | -0.71 | -0.24 | 298.05 | 298.26 | 294.16 | 0 |
| 1738603800 | 298 | -3.1 | -1.03 | 301.52999 | 301.52999 | 294.38 | 0 |
| 1738344600 | 301.1 | 1.35 | 0.45 | 299.76 | 301.58999 | 297.58999 | 0 |
| 1738258200 | 299.75 | 5.42 | 1.84 | 294.43 | 301.38 | 294.43 | 0 |
| 1738171800 | 294.33 | -1.24 | -0.42 | 295.74 | 296.77 | 293.76 | 0 |
| 1738085400 | 295.57 | 3.28 | 1.12 | 292.55 | 296.76 | 290.64999 | 0 |
| 1737999000 | 292.29 | 5.73 | 2.00 | 286.67 | 294.89999 | 286.67 | 0 |
| 1737739800 | 286.56 | -3.16 | -1.09 | 289.63 | 292.16 | 285.51 | 0 |
| 1737653400 | 289.72 | 3.92 | 1.37 | 285.86 | 289.72 | 285.27 | 0 |
| 1737567000 | 285.8 | -3.12 | -1.08 | 288.95 | 290.38 | 285.8 | 0 |
| 1737480600 | 288.92 | -0.31 | -0.11 | 289.26 | 289.45999 | 287.08999 | 0 |
| 1737394200 | 289.23 | -0.94 | -0.32 | 290.14999 | 290.73 | 287.33999 | 0 |
| 1737135000 | 290.17 | 2.8 | 0.97 | 287.07 | 292.64 | 287.07 | 0 |
| 1737048600 | 287.37 | -0.57 | -0.20 | 287.72 | 287.72 | 283.08999 | 0 |
| 1736962200 | 287.94 | 11.12 | 4.02 | 276.94 | 289.43 | 276.94 | 0 |
| 1736875800 | 276.82 | 1.58 | 0.57 | 275.16 | 278.08999 | 273.99 | 0 |
| 1736789400 | 275.24 | -4.27 | -1.53 | 277.89999 | 277.89999 | 275.12 | 0 |
| 1736530200 | 279.51 | -2.75 | -0.97 | 282.26 | 282.26 | 276.42 | 0 |
| 1736443800 | 282.26 | -0.94 | -0.33 | 283.2 | 283.81 | 280.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
