Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Index | E3X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,036.85 | 2,035.93 | 2,047.33 | 2,044.32 | 2,036.85 |
E3X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,001.73 | 2,047.33 | 1,992.83 | 0.00 | 0 | 42.59 | 2.13% |
1 Month | 2,003.19 | 2,047.33 | 1,963.84 | 0.00 | 0 | 41.13 | 2.05% |
3 Months | 1,911.92 | 2,047.33 | 1,911.55 | 0.00 | 0 | 132.40 | 6.92% |
6 Months | 1,754.19 | 2,047.33 | 1,747.38 | 0.00 | 0 | 290.13 | 16.54% |
1 Year | 1,846.99 | 2,047.33 | 1,703.71 | 0.00 | 0 | 197.33 | 10.68% |
3 Years | 1,712.40 | 2,047.33 | 1,506.25 | 0.00 | 0 | 331.92 | 19.38% |
5 Years | 1,499.33 | 2,047.33 | 1,051.38 | 0.00 | 0 | 544.99 | 36.35% |
E3X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2,036.85 | 33.79 | 1.69% | 2,012.50 | 2,037.68 | 2,012.07 | 0 |
04 May 2024 | 2,003.06 | 8.84 | 0.44% | 1,994.22 | 2,012.81 | 1,994.22 | 0 |
03 May 2024 | 1,994.22 | -4.50 | -0.23% | 1,998.72 | 2,000.75 | 1,992.83 | 0 |
02 May 2024 | 1,998.72 | -3.01 | -0.15% | 2,001.73 | 2,001.73 | 1,997.46 | 0 |
01 May 2024 | 2,001.73 | -13.30 | -0.66% | 2,015.03 | 2,016.78 | 2,000.22 | 0 |
30 Apr 2024 | 2,015.03 | -0.47 | -0.02% | 2,015.50 | 2,024.82 | 2,015.03 | 0 |
27 Apr 2024 | 2,015.50 | 22.12 | 1.11% | 1,993.38 | 2,019.42 | 1,993.23 | 0 |
26 Apr 2024 | 1,993.38 | -12.43 | -0.62% | 2,005.81 | 2,007.27 | 1,980.63 | 0 |
25 Apr 2024 | 2,005.81 | -7.14 | -0.35% | 2,012.95 | 2,019.22 | 2,003.57 | 0 |
24 Apr 2024 | 2,012.95 | 21.99 | 1.10% | 1,990.96 | 2,013.76 | 1,990.96 | 0 |
23 Apr 2024 | 1,990.96 | 11.80 | 0.60% | 1,979.16 | 1,994.45 | 1,977.28 | 0 |
20 Apr 2024 | 1,979.16 | -1.86 | -0.09% | 1,981.02 | 1,981.56 | 1,963.84 | 0 |
19 Apr 2024 | 1,981.02 | 4.21 | 0.21% | 1,976.81 | 1,984.12 | 1,971.05 | 0 |
18 Apr 2024 | 1,976.81 | 1.24 | 0.06% | 1,975.57 | 1,992.33 | 1,972.30 | 0 |
17 Apr 2024 | 1,975.57 | -29.81 | -1.49% | 2,005.38 | 2,006.28 | 1,969.09 | 0 |
16 Apr 2024 | 2,005.38 | 2.53 | 0.13% | 2,002.85 | 2,021.56 | 2,002.32 | 0 |
13 Apr 2024 | 2,002.85 | 4.16 | 0.21% | 1,998.69 | 2,023.10 | 1,997.98 | 0 |
12 Apr 2024 | 1,998.69 | -7.99 | -0.40% | 2,006.68 | 2,010.84 | 1,988.77 | 0 |
11 Apr 2024 | 2,006.68 | 3.49 | 0.17% | 2,003.19 | 2,017.36 | 1,990.72 | 0 |
10 Apr 2024 | 2,003.19 | -12.28 | -0.61% | 2,015.47 | 2,015.94 | 1,999.51 | 0 |
09 Apr 2024 | 2,015.47 | 8.57 | 0.43% | 2,006.90 | 2,018.87 | 2,004.34 | 0 |
06 Apr 2024 | 2,006.90 | -16.61 | -0.82% | 2,023.51 | 2,025.08 | 1,997.83 | 0 |