We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.87 | -3.96011968013 | 2042.11 | 2091.56 | 1951.55 | 0 | 0 | IX |
| 4 | -130.47 | -6.23748033905 | 2091.71 | 2189.79 | 1951.55 | 0 | 0 | IX |
| 12 | 2.42 | 0.123543766145 | 1958.82 | 2189.79 | 1902.27 | 0 | 0 | IX |
| 26 | 191.22 | 10.8032677597 | 1770.02 | 2189.79 | 1764.18 | 0 | 0 | IX |
| 52 | -78.76 | -3.86078431373 | 2040 | 2189.79 | 1700.73 | 0 | 0 | IX |
| 156 | 590.73 | 43.102932485 | 1370.51 | 2189.79 | 1050.68 | 0 | 0 | IX |
| 260 | 1821.98 | 1308.32974293 | 139.26 | 2189.79 | 139.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2004.26 | -32.29 | -1.59 | 2036.84 | 2036.84 | 2000.99 | 0 |
| 1741282200 | 2036.55 | -0.08 | -0.00 | 2036.9 | 2058.42 | 2013.88 | 0 |
| 1741195800 | 2036.63 | 45.18 | 2.27 | 1990.96 | 2056.45 | 1990.96 | 0 |
| 1741109400 | 1991.45 | -85.29 | -4.11 | 2076.95 | 2076.95 | 1990.41 | 0 |
| 1741023000 | 2076.7399 | 34.76 | 1.70 | 2042.11 | 2091.56 | 2038.38 | 0 |
| 1740763800 | 2041.98 | -32.36 | -1.56 | 2074.25 | 2074.25 | 2023.69 | 0 |
| 1740677400 | 2074.34 | -49.83 | -2.35 | 2124.18 | 2124.18 | 2069.51 | 0 |
| 1740591000 | 2124.17 | 27.36 | 1.30 | 2096.78 | 2126.17 | 2096.78 | 0 |
| 1740504600 | 2096.81 | -30.63 | -1.44 | 2127.54 | 2127.54 | 2083.76 | 0 |
| 1740418200 | 2127.44 | -13.07 | -0.61 | 2140.34 | 2147.7399 | 2103.64 | 0 |
| 1740159000 | 2140.51 | 1.17 | 0.05 | 2139.38 | 2156.08 | 2131.94 | 0 |
| 1740072600 | 2139.34 | -7.12 | -0.33 | 2146.64 | 2162.59 | 2136.7199 | 0 |
| 1739986200 | 2146.46 | -7.26 | -0.34 | 2153.78 | 2168.96 | 2137.2199 | 0 |
| 1739899800 | 2153.7199 | -23.59 | -1.08 | 2177.4899 | 2183.16 | 2153.62 | 0 |
| 1739813400 | 2177.31 | 11.06 | 0.51 | 2166.4 | 2179.1 | 2155.13 | 0 |
| 1739554200 | 2166.25 | -5.47 | -0.25 | 2171.81 | 2189.79 | 2159.2399 | 0 |
| 1739467800 | 2171.7199 | 30.38 | 1.42 | 2141.44 | 2174.5 | 2139.29 | 0 |
| 1739381400 | 2141.34 | 1.83 | 0.09 | 2139.35 | 2148.23 | 2119.56 | 0 |
| 1739295000 | 2139.51 | 24.67 | 1.17 | 2114.69 | 2142.33 | 2112.14 | 0 |
| 1739208600 | 2114.84 | 23.23 | 1.11 | 2091.71 | 2117.89 | 2091.71 | 0 |
| 1738949400 | 2091.61 | -22.65 | -1.07 | 2114.18 | 2118.17 | 2088.29 | 0 |
| 1738863000 | 2114.26 | 23.31 | 1.11 | 2091.02 | 2115.85 | 2091.02 | 0 |
| 1738776600 | 2090.95 | 5.73 | 0.27 | 2085.26 | 2090.95 | 2065.21 | 0 |
| 1738690200 | 2085.2199 | 34.65 | 1.69 | 2050.73 | 2086.25 | 2050.73 | 0 |
| 1738603800 | 2050.57 | -34.31 | -1.65 | 2085.26 | 2085.26 | 2025.5 | 0 |
| 1738344600 | 2084.88 | 29.64 | 1.44 | 2055.28 | 2094.75 | 2055.28 | 0 |
| 1738258200 | 2055.2399 | 21.99 | 1.08 | 2033.29 | 2065.82 | 2033.29 | 0 |
| 1738171800 | 2033.25 | 52.82 | 2.67 | 1980.62 | 2072.3 | 1980.62 | 0 |
| 1738085400 | 1980.43 | 1.34 | 0.07 | 1979.24 | 2007.16 | 1958.76 | 0 |
| 1737999000 | 1979.09 | -66.72 | -3.26 | 2045.91 | 2045.91 | 1926.61 | 0 |
| 1737739800 | 2045.81 | -8 | -0.39 | 2053.75 | 2074.33 | 2039.93 | 0 |
| 1737653400 | 2053.81 | -32.08 | -1.54 | 2086.04 | 2086.04 | 2039.46 | 0 |
| 1737567000 | 2085.89 | 32.9 | 1.60 | 2053.09 | 2097.59 | 2053.09 | 0 |
| 1737480600 | 2052.9899 | -11.81 | -0.57 | 2064.89 | 2071.35 | 2044.69 | 0 |
| 1737394200 | 2064.8 | 10.2 | 0.50 | 2054.55 | 2066.78 | 2044.91 | 0 |
| 1737135000 | 2054.6 | 5.42 | 0.26 | 2049.08 | 2063.9 | 2036 | 0 |
| 1737048600 | 2049.18 | 41.41 | 2.06 | 2007.66 | 2051.33 | 2007.66 | 0 |
| 1736962200 | 2007.77 | 25.17 | 1.27 | 1982.76 | 2020.07 | 1975.41 | 0 |
| 1736875800 | 1982.6 | 14 | 0.71 | 1968.62 | 2004.68 | 1968.62 | 0 |
| 1736789400 | 1968.6 | -23.48 | -1.18 | 1949.34 | 1971.77 | 1945.98 | 0 |
| 1736530200 | 1992.08 | -11.84 | -0.59 | 2003.92 | 2012.71 | 1980.51 | 0 |
| 1736443800 | 2003.92 | 9.62 | 0.48 | 1994.3 | 2003.92 | 1980.8 | 0 |
| 1736357400 | 1994.3 | -20.83 | -1.03 | 2015.13 | 2031.66 | 1983.95 | 0 |
| 1736271000 | 2015.13 | 6.42 | 0.32 | 2008.71 | 2032.07 | 1995.55 | 0 |
| 1736184600 | 2008.71 | 81.53 | 4.23 | 1927.18 | 2008.71 | 1927.18 | 0 |
| 1735925400 | 1927.18 | -17.91 | -0.92 | 1945.09 | 1945.15 | 1913.03 | 0 |
| 1735839000 | 1945.09 | 18.16 | 0.94 | 1926.93 | 1946.76 | 1916.96 | 0 |
| 1735666200 | 1926.93 | 10.54 | 0.55 | 1916.39 | 1927.78 | 1914.23 | 0 |
| 1735579800 | 1916.39 | -29.25 | -1.50 | 1945.64 | 1945.67 | 1911.93 | 0 |
| 1735320600 | 1945.64 | 6.39 | 0.33 | 1939.25 | 1959.65 | 1933.42 | 0 |
| 1735061400 | 1939.25 | 6.11 | 0.32 | 1933.14 | 1942.83 | 1933.14 | 0 |
| 1734975000 | 1933.14 | -4.23 | -0.22 | 1937.37 | 1943.36 | 1920.1 | 0 |
| 1734715800 | 1937.37 | -4.65 | -0.24 | 1942.02 | 1943.5 | 1902.27 | 0 |
| 1734629400 | 1942.02 | -48.28 | -2.43 | 1990.3 | 1990.37 | 1934.53 | 0 |
| 1734543000 | 1990.3 | 23.08 | 1.17 | 1967.22 | 1997.01 | 1967.21 | 0 |
| 1734456600 | 1967.22 | 12.57 | 0.64 | 1954.65 | 1985.59 | 1947.18 | 0 |
| 1734370200 | 1954.65 | -4.17 | -0.21 | 1958.82 | 1958.96 | 1943.4 | 0 |
| 1734111000 | 1958.82 | -1.03 | -0.05 | 1959.85 | 1967.49 | 1951.66 | 0 |
| 1734024600 | 1959.85 | 10.19 | 0.52 | 1949.66 | 1964.8 | 1944.87 | 0 |
| 1733938200 | 1949.66 | 5.92 | 0.30 | 1943.74 | 1950.55 | 1931.59 | 0 |
| 1733851800 | 1943.74 | -10.86 | -0.56 | 1954.6 | 1962.09 | 1942.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
