Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Technology Hardware and Equipment Index | E3X101020 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 94.71 | 3.64% | 2,699.02 | 23:49:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,638.49 | 2,638.47 | 2,710.14 | 2,604.31 |
E3X101020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,644.77 | 2,710.14 | 2,529.43 | 0.00 | 0 | 54.25 | 2.05% |
| 1 Month | 2,809.73 | 2,874.36 | 2,507.11 | 0.00 | 0 | -110.71 | -3.94% |
| 3 Months | 2,754.79 | 2,971.66 | 2,507.11 | 0.00 | 0 | -55.77 | -2.02% |
| 6 Months | 1,966.67 | 2,971.66 | 1,965.49 | 0.00 | 0 | 732.35 | 37.24% |
| 1 Year | 1,963.43 | 2,971.66 | 1,811.47 | 0.00 | 0 | 735.59 | 37.46% |
| 3 Years | 1,772.34 | 2,971.66 | 1,281.89 | 0.00 | 0 | 926.68 | 52.29% |
| 5 Years | 176.27 | 2,971.66 | 176.27 | 0.00 | 0 | 2,522.75 | 1,431.19% |
E3X101020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,604.31 | 67.34 | 2.65% | 2,536.97 | 2,609.34 | 2,536.97 | 0 |
| 03 May 2024 | 2,536.97 | -68.34 | -2.62% | 2,605.31 | 2,605.70 | 2,529.43 | 0 |
| 02 May 2024 | 2,605.31 | -0.11 | 0.00% | 2,605.42 | 2,605.42 | 2,605.25 | 0 |
| 01 May 2024 | 2,605.42 | -39.35 | -1.49% | 2,644.77 | 2,665.51 | 2,604.17 | 0 |
| 30 Apr 2024 | 2,644.77 | -38.13 | -1.42% | 2,682.90 | 2,683.31 | 2,632.84 | 0 |
| 27 Apr 2024 | 2,682.90 | 67.52 | 2.58% | 2,615.38 | 2,694.37 | 2,615.36 | 0 |
| 26 Apr 2024 | 2,615.38 | 3.94 | 0.15% | 2,611.44 | 2,634.47 | 2,566.20 | 0 |
| 25 Apr 2024 | 2,611.44 | 40.02 | 1.56% | 2,571.42 | 2,672.78 | 2,571.23 | 0 |
| 24 Apr 2024 | 2,571.42 | 56.43 | 2.24% | 2,514.99 | 2,575.00 | 2,514.91 | 0 |
| 23 Apr 2024 | 2,514.99 | -23.51 | -0.93% | 2,538.50 | 2,551.58 | 2,507.11 | 0 |
| 20 Apr 2024 | 2,538.50 | -62.60 | -2.41% | 2,601.10 | 2,601.45 | 2,535.46 | 0 |
| 19 Apr 2024 | 2,601.10 | -46.32 | -1.75% | 2,647.42 | 2,686.02 | 2,583.08 | 0 |
| 18 Apr 2024 | 2,647.42 | -152.47 | -5.45% | 2,799.89 | 2,800.08 | 2,631.91 | 0 |
| 17 Apr 2024 | 2,799.89 | -0.86 | -0.03% | 2,800.75 | 2,801.37 | 2,738.72 | 0 |
| 16 Apr 2024 | 2,800.75 | 8.82 | 0.32% | 2,791.93 | 2,856.35 | 2,790.48 | 0 |
| 13 Apr 2024 | 2,791.93 | -9.84 | -0.35% | 2,801.77 | 2,874.36 | 2,771.74 | 0 |
| 12 Apr 2024 | 2,801.77 | -15.83 | -0.56% | 2,817.60 | 2,830.78 | 2,772.43 | 0 |
| 11 Apr 2024 | 2,817.60 | 34.41 | 1.24% | 2,783.19 | 2,841.65 | 2,754.96 | 0 |
| 10 Apr 2024 | 2,783.19 | -26.54 | -0.94% | 2,809.73 | 2,837.68 | 2,764.13 | 0 |
| 09 Apr 2024 | 2,809.73 | 26.54 | 0.95% | 2,783.19 | 2,821.87 | 2,770.47 | 0 |
