Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | E3X15 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.02 | 0.58% | 524.37 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 521.35 | 521.19 | 525.91 | 524.37 | 521.35 |
E3X15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.87 | 529.10 | 508.25 | 0.00 | 0 | 15.50 | 3.05% |
| 1 Month | 535.34 | 536.24 | 500.27 | 0.00 | 0 | -10.97 | -2.05% |
| 3 Months | 533.39 | 537.78 | 500.27 | 0.00 | 0 | -9.02 | -1.69% |
| 6 Months | 495.21 | 547.85 | 490.44 | 0.00 | 0 | 29.16 | 5.89% |
| 1 Year | 569.40 | 582.55 | 489.98 | 0.00 | 0 | -45.03 | -7.91% |
| 3 Years | 593.02 | 647.02 | 489.98 | 0.00 | 0 | -68.65 | -11.58% |
| 5 Years | 118.04 | 647.02 | 118.04 | 0.00 | 0 | 406.33 | 344.23% |
E3X15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 524.37 | 3.02 | 0.58% | 521.35 | 525.91 | 521.19 | 0 |
| 26 Apr 2024 | 521.35 | -1.91 | -0.37% | 523.26 | 524.76 | 517.74 | 0 |
| 25 Apr 2024 | 523.26 | -4.50 | -0.85% | 527.76 | 527.95 | 521.43 | 0 |
| 24 Apr 2024 | 527.76 | 2.87 | 0.55% | 524.89 | 529.10 | 524.89 | 0 |
| 23 Apr 2024 | 524.89 | 10.70 | 2.08% | 514.19 | 525.89 | 513.88 | 0 |
| 20 Apr 2024 | 514.19 | 5.32 | 1.05% | 508.87 | 514.82 | 508.25 | 0 |
| 19 Apr 2024 | 508.87 | 3.36 | 0.66% | 505.51 | 509.68 | 504.96 | 0 |
| 18 Apr 2024 | 505.51 | 2.64 | 0.52% | 502.87 | 507.51 | 500.27 | 0 |
| 17 Apr 2024 | 502.87 | -4.65 | -0.92% | 507.52 | 509.38 | 502.77 | 0 |
| 16 Apr 2024 | 507.52 | -3.14 | -0.61% | 510.66 | 511.61 | 506.93 | 0 |
| 13 Apr 2024 | 510.66 | 1.39 | 0.27% | 509.27 | 513.77 | 509.27 | 0 |
| 12 Apr 2024 | 509.27 | -11.74 | -2.25% | 521.01 | 521.01 | 508.03 | 0 |
| 11 Apr 2024 | 521.01 | -0.31 | -0.06% | 521.32 | 526.64 | 518.34 | 0 |
| 10 Apr 2024 | 521.32 | 3.10 | 0.60% | 518.22 | 522.13 | 516.00 | 0 |
| 09 Apr 2024 | 518.22 | -0.10 | -0.02% | 518.32 | 519.88 | 515.99 | 0 |
| 06 Apr 2024 | 518.32 | -8.63 | -1.64% | 526.95 | 527.03 | 516.33 | 0 |
| 05 Apr 2024 | 526.95 | -1.15 | -0.22% | 528.10 | 530.61 | 526.92 | 0 |
| 04 Apr 2024 | 528.10 | -1.31 | -0.25% | 529.41 | 531.70 | 526.96 | 0 |
| 03 Apr 2024 | 529.41 | -5.93 | -1.11% | 535.34 | 536.24 | 528.94 | 0 |
| 29 Mar 2024 | 535.34 | 1.01 | 0.19% | 534.33 | 537.78 | 534.33 | 0 |
| 28 Mar 2024 | 534.33 | 4.55 | 0.86% | 529.78 | 536.03 | 529.65 | 0 |
