Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E3X20 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,741.53 | 3,740.87 | 3,782.05 | 3,777.64 | 3,741.53 |
E3X20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,643.09 | 3,782.05 | 3,624.44 | 0.00 | 0 | 134.55 | 3.69% |
1 Month | 3,764.98 | 3,782.05 | 3,624.44 | 0.00 | 0 | 12.66 | 0.34% |
3 Months | 3,631.35 | 3,827.81 | 3,596.09 | 0.00 | 0 | 146.29 | 4.03% |
6 Months | 3,446.56 | 3,827.81 | 3,298.72 | 0.00 | 0 | 331.08 | 9.61% |
1 Year | 3,660.44 | 3,827.81 | 3,298.72 | 0.00 | 0 | 117.20 | 3.20% |
3 Years | 2,939.40 | 3,827.81 | 2,869.93 | 0.00 | 0 | 838.24 | 28.52% |
5 Years | 94.77 | 3,827.81 | 94.77 | 0.00 | 0 | 3,682.87 | 3,886.11% |
E3X20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,777.64 | 36.11 | 0.97% | 3,741.53 | 3,782.05 | 3,740.87 | 0 |
26 Apr 2024 | 3,741.53 | 10.58 | 0.28% | 3,730.95 | 3,763.30 | 3,730.51 | 0 |
25 Apr 2024 | 3,730.95 | -36.67 | -0.97% | 3,767.62 | 3,769.75 | 3,730.53 | 0 |
24 Apr 2024 | 3,767.62 | 49.51 | 1.33% | 3,718.11 | 3,775.44 | 3,717.67 | 0 |
23 Apr 2024 | 3,718.11 | 55.31 | 1.51% | 3,662.80 | 3,727.29 | 3,654.78 | 0 |
20 Apr 2024 | 3,662.80 | 19.71 | 0.54% | 3,643.09 | 3,662.80 | 3,624.44 | 0 |
19 Apr 2024 | 3,643.09 | -18.77 | -0.51% | 3,661.86 | 3,670.22 | 3,631.34 | 0 |
18 Apr 2024 | 3,661.86 | -14.93 | -0.41% | 3,676.79 | 3,687.18 | 3,655.42 | 0 |
17 Apr 2024 | 3,676.79 | -48.83 | -1.31% | 3,725.62 | 3,729.06 | 3,650.40 | 0 |
16 Apr 2024 | 3,725.62 | 3.80 | 0.10% | 3,721.82 | 3,739.73 | 3,703.94 | 0 |
13 Apr 2024 | 3,721.82 | 20.53 | 0.55% | 3,701.29 | 3,757.17 | 3,701.29 | 0 |
12 Apr 2024 | 3,701.29 | 20.42 | 0.55% | 3,680.87 | 3,727.54 | 3,677.37 | 0 |
11 Apr 2024 | 3,680.87 | 11.96 | 0.33% | 3,668.91 | 3,685.44 | 3,648.93 | 0 |
10 Apr 2024 | 3,668.91 | -8.18 | -0.22% | 3,677.09 | 3,681.90 | 3,660.87 | 0 |
09 Apr 2024 | 3,677.09 | 3.41 | 0.09% | 3,673.68 | 3,686.49 | 3,660.20 | 0 |
06 Apr 2024 | 3,673.68 | -26.86 | -0.73% | 3,700.54 | 3,708.65 | 3,654.60 | 0 |
05 Apr 2024 | 3,700.54 | -9.47 | -0.26% | 3,710.01 | 3,724.70 | 3,692.79 | 0 |
04 Apr 2024 | 3,710.01 | 8.17 | 0.22% | 3,701.84 | 3,712.58 | 3,686.91 | 0 |
03 Apr 2024 | 3,701.84 | -63.14 | -1.68% | 3,764.98 | 3,775.06 | 3,694.00 | 0 |
29 Mar 2024 | 3,764.98 | 15.26 | 0.41% | 3,749.72 | 3,769.06 | 3,749.72 | 0 |