Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Medical Equipment and Services Index | E3X201020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,020.43 | 6,020.43 | 6,104.34 | 6,069.04 | 6,020.43 |
E3X201020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,941.75 | 6,259.43 | 5,941.06 | 0.00 | 0 | 127.29 | 2.14% |
1 Month | 6,212.46 | 6,269.01 | 5,891.22 | 0.00 | 0 | -143.42 | -2.31% |
3 Months | 5,973.31 | 6,486.08 | 5,891.22 | 0.00 | 0 | 95.73 | 1.60% |
6 Months | 5,366.65 | 6,486.08 | 5,312.67 | 0.00 | 0 | 702.39 | 13.09% |
1 Year | 5,966.02 | 6,486.08 | 5,043.09 | 0.00 | 0 | 103.02 | 1.73% |
3 Years | 6,561.99 | 7,770.97 | 4,912.46 | 0.00 | 0 | -492.95 | -7.51% |
5 Years | 6,178.43 | 9,710.47 | 4,912.46 | 0.00 | 0 | -109.39 | -1.77% |
E3X201020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6,069.04 | 48.61 | 0.81% | 6,020.43 | 6,104.34 | 6,020.43 | 0 |
03 May 2024 | 6,020.43 | -2.96 | -0.05% | 6,023.39 | 6,056.67 | 6,015.25 | 0 |
02 May 2024 | 6,023.39 | -13.55 | -0.22% | 6,036.94 | 6,046.22 | 6,023.39 | 0 |
01 May 2024 | 6,036.94 | -117.18 | -1.90% | 6,154.12 | 6,154.12 | 6,020.86 | 0 |
30 Apr 2024 | 6,154.12 | 129.89 | 2.16% | 6,024.23 | 6,259.43 | 6,022.78 | 0 |
27 Apr 2024 | 6,024.23 | 82.48 | 1.39% | 5,941.75 | 6,033.96 | 5,941.06 | 0 |
26 Apr 2024 | 5,941.75 | -120.30 | -1.98% | 6,062.05 | 6,068.95 | 5,925.59 | 0 |
25 Apr 2024 | 6,062.05 | -33.32 | -0.55% | 6,095.37 | 6,103.68 | 6,057.68 | 0 |
24 Apr 2024 | 6,095.37 | 85.10 | 1.42% | 6,010.27 | 6,100.71 | 6,008.39 | 0 |
23 Apr 2024 | 6,010.27 | 41.95 | 0.70% | 5,968.32 | 6,029.49 | 5,965.99 | 0 |
20 Apr 2024 | 5,968.32 | -17.99 | -0.30% | 5,986.31 | 5,995.54 | 5,891.22 | 0 |
19 Apr 2024 | 5,986.31 | -42.34 | -0.70% | 6,028.65 | 6,036.07 | 5,935.49 | 0 |
18 Apr 2024 | 6,028.65 | -73.35 | -1.20% | 6,102.00 | 6,107.76 | 6,028.65 | 0 |
17 Apr 2024 | 6,102.00 | -77.32 | -1.25% | 6,179.32 | 6,184.40 | 6,064.66 | 0 |
16 Apr 2024 | 6,179.32 | 37.09 | 0.60% | 6,142.23 | 6,227.66 | 6,133.72 | 0 |
13 Apr 2024 | 6,142.23 | -51.44 | -0.83% | 6,193.67 | 6,266.15 | 6,128.59 | 0 |
12 Apr 2024 | 6,193.67 | 31.08 | 0.50% | 6,162.59 | 6,232.61 | 6,151.06 | 0 |
11 Apr 2024 | 6,162.59 | -40.28 | -0.65% | 6,202.87 | 6,269.01 | 6,122.50 | 0 |
10 Apr 2024 | 6,202.87 | -12.27 | -0.20% | 6,215.14 | 6,216.62 | 6,150.48 | 0 |
09 Apr 2024 | 6,215.14 | 49.90 | 0.81% | 6,165.24 | 6,237.18 | 6,155.20 | 0 |
06 Apr 2024 | 6,165.24 | -47.22 | -0.76% | 6,212.46 | 6,225.23 | 6,116.56 | 0 |
05 Apr 2024 | 6,212.46 | -36.53 | -0.58% | 6,248.99 | 6,273.98 | 6,157.97 | 0 |