We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.89 | 2.12331569766 | 6965.05 | 7167.6 | 6891.26 | 0 | 0 | IX |
| 4 | 633.74 | 9.78114582047 | 6479.2 | 7167.6 | 6479.2 | 0 | 0 | IX |
| 12 | 805.89 | 12.7776060123 | 6307.05 | 7167.6 | 6248.3 | 0 | 0 | IX |
| 26 | 859.45 | 13.7435256153 | 6253.49 | 7167.6 | 6182.27 | 0 | 0 | IX |
| 52 | 1122.59 | 18.7399734573 | 5990.35 | 7167.6 | 5891.22 | 0 | 0 | IX |
| 156 | 695.36 | 10.8352369585 | 6417.58 | 7167.6 | 4912.46 | 0 | 0 | IX |
| 260 | 934.51 | 15.1253635632 | 6178.43 | 9710.47 | 4912.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7112.94 | -49.47 | -0.69 | 7157.99 | 7167.6 | 7099.97 | 0 |
| 1739467800 | 7162.41 | 235.34 | 3.40 | 6927.27 | 7162.41 | 6927.27 | 0 |
| 1739381400 | 6927.07 | -42.97 | -0.62 | 6966.46 | 6992.42 | 6891.26 | 0 |
| 1739295000 | 6970.04 | 36.07 | 0.52 | 6932.77 | 6996.37 | 6932.77 | 0 |
| 1739208600 | 6933.97 | 23.71 | 0.34 | 6914.2 | 6951.58 | 6899.14 | 0 |
| 1738949400 | 6910.26 | -60.63 | -0.87 | 6965.05 | 6965.05 | 6909.89 | 0 |
| 1738863000 | 6970.89 | -12.35 | -0.18 | 6986.03 | 7042.06 | 6964.91 | 0 |
| 1738776600 | 6983.24 | 56.97 | 0.82 | 6926.6 | 6983.24 | 6916.93 | 0 |
| 1738690200 | 6926.27 | -11.26 | -0.16 | 6939.09 | 6963.06 | 6909.24 | 0 |
| 1738603800 | 6937.53 | -61.33 | -0.88 | 7011.32 | 7011.32 | 6882.89 | 0 |
| 1738344600 | 6998.86 | -11.72 | -0.17 | 7011.18 | 7037.52 | 6992.95 | 0 |
| 1738258200 | 7010.58 | 74.83 | 1.08 | 6936.37 | 7021.48 | 6914.06 | 0 |
| 1738171800 | 6935.75 | 20.48 | 0.30 | 6919.02 | 6969.79 | 6919.02 | 0 |
| 1738085400 | 6915.27 | 95.03 | 1.39 | 6822.28 | 6971.9 | 6822.28 | 0 |
| 1737999000 | 6820.24 | 63.75 | 0.94 | 6764.59 | 6820.24 | 6738.93 | 0 |
| 1737739800 | 6756.49 | 0.37 | 0.01 | 6753.2 | 6784.02 | 6724.41 | 0 |
| 1737653400 | 6756.12 | -14.27 | -0.21 | 6774.77 | 6780.35 | 6739.5 | 0 |
| 1737567000 | 6770.39 | 77.42 | 1.16 | 6693.85 | 6815.56 | 6693.85 | 0 |
| 1737480600 | 6692.97 | 113.8 | 1.73 | 6584.27 | 6692.97 | 6579.97 | 0 |
| 1737394200 | 6579.17 | 37.69 | 0.58 | 6542.14 | 6583.54 | 6536.12 | 0 |
| 1737135000 | 6541.4799 | 64.9 | 1.00 | 6479.2 | 6554.88 | 6479.2 | 0 |
| 1737048600 | 6476.58 | 43.18 | 0.67 | 6434.13 | 6506.43 | 6434.13 | 0 |
| 1736962200 | 6433.4 | 75.52 | 1.19 | 6363.18 | 6452.67 | 6332.01 | 0 |
| 1736875800 | 6357.88 | -48.44 | -0.76 | 6405.22 | 6475.66 | 6357.88 | 0 |
| 1736789400 | 6406.32 | -33 | -0.51 | 6404.4799 | 6424.18 | 6388.7299 | 0 |
| 1736530200 | 6439.32 | 25.36 | 0.40 | 6413.96 | 6465.29 | 6410.67 | 0 |
| 1736443800 | 6413.96 | 36.67 | 0.58 | 6377.29 | 6428.63 | 6370.36 | 0 |
| 1736357400 | 6377.29 | -27.85 | -0.43 | 6405.14 | 6428.97 | 6323.08 | 0 |
| 1736271000 | 6405.14 | 51.52 | 0.81 | 6353.62 | 6420.4 | 6320.51 | 0 |
| 1736184600 | 6353.62 | 55.87 | 0.89 | 6297.75 | 6357.05 | 6282.74 | 0 |
| 1735925400 | 6297.75 | -59.04 | -0.93 | 6356.79 | 6358.07 | 6287.83 | 0 |
| 1735839000 | 6356.79 | -9.39 | -0.15 | 6366.18 | 6370.55 | 6313.74 | 0 |
| 1735666200 | 6366.18 | 45.22 | 0.72 | 6320.96 | 6368.43 | 6316.29 | 0 |
| 1735579800 | 6320.96 | -50.7 | -0.80 | 6371.66 | 6371.66 | 6305.72 | 0 |
| 1735320600 | 6371.66 | 34 | 0.54 | 6337.66 | 6372.99 | 6316.99 | 0 |
| 1735061400 | 6337.66 | 5.5 | 0.09 | 6332.16 | 6348.59 | 6328.21 | 0 |
| 1734975000 | 6332.16 | 10.31 | 0.16 | 6321.85 | 6358.14 | 6283.8 | 0 |
| 1734715800 | 6321.85 | 8.62 | 0.14 | 6313.2299 | 6329.35 | 6248.3 | 0 |
| 1734629400 | 6313.2299 | -72.54 | -1.14 | 6385.77 | 6389.26 | 6291.11 | 0 |
| 1734543000 | 6385.77 | 30.23 | 0.48 | 6355.54 | 6397.03 | 6355.54 | 0 |
| 1734456600 | 6355.54 | -37.29 | -0.58 | 6392.83 | 6392.83 | 6337.14 | 0 |
| 1734370200 | 6392.83 | 24.6 | 0.39 | 6368.2299 | 6395.63 | 6337.04 | 0 |
| 1734111000 | 6368.2299 | -38.07 | -0.59 | 6406.3 | 6407.81 | 6357.01 | 0 |
| 1734024600 | 6406.3 | -7.26 | -0.11 | 6413.56 | 6448.42 | 6380.51 | 0 |
| 1733938200 | 6413.56 | 38.35 | 0.60 | 6375.21 | 6431.92 | 6349.33 | 0 |
| 1733851800 | 6375.21 | 2.78 | 0.04 | 6372.43 | 6412.33 | 6365.45 | 0 |
| 1733765400 | 6372.43 | 13.42 | 0.21 | 6359.01 | 6379.04 | 6316.31 | 0 |
| 1733506200 | 6359.01 | 6.07 | 0.10 | 6352.9399 | 6381.49 | 6316.68 | 0 |
| 1733419800 | 6352.9399 | -39.43 | -0.62 | 6392.37 | 6401.6899 | 6340.17 | 0 |
| 1733333400 | 6392.37 | 32.29 | 0.51 | 6360.08 | 6403.24 | 6360.08 | 0 |
| 1733247000 | 6360.08 | -68.1 | -1.06 | 6428.18 | 6429.58 | 6333.32 | 0 |
| 1733160600 | 6428.18 | 12.68 | 0.20 | 6415.5 | 6448.45 | 6385.59 | 0 |
| 1732901400 | 6415.5 | 21.88 | 0.34 | 6393.62 | 6415.6 | 6362.58 | 0 |
| 1732815000 | 6393.62 | -27.07 | -0.42 | 6420.6899 | 6470.95 | 6393.62 | 0 |
| 1732728600 | 6420.6899 | 17.29 | 0.27 | 6403.4 | 6429.91 | 6387.32 | 0 |
| 1732642200 | 6403.4 | -10.39 | -0.16 | 6413.79 | 6450.11 | 6393.36 | 0 |
| 1732555800 | 6413.79 | 7.65 | 0.12 | 6406.14 | 6451.2299 | 6379.65 | 0 |
| 1732296600 | 6406.14 | 99.09 | 1.57 | 6307.05 | 6439.8 | 6307.05 | 0 |
| 1732210200 | 6307.05 | -3.52 | -0.06 | 6310.57 | 6321.12 | 6265.15 | 0 |
| 1732123800 | 6310.57 | 1.18 | 0.02 | 6309.39 | 6356.24 | 6295.2299 | 0 |
| 1732037400 | 6309.39 | 10.26 | 0.16 | 6299.13 | 6329.83 | 6239.51 | 0 |
| 1731951000 | 6299.13 | 8.93 | 0.14 | 6290.2 | 6310.6 | 6250.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
