ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Medical Equipment and Services Index

FTSEurofirst 300 Medical Equipment and Services Index (E3X201020)

6,910.26
-60.63
(-0.87%)
Closed 10 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-100.92-1.43941533387011.187042.066882.8900IX
4496.37.737809403246413.967042.066332.0100IX
12557.898.78239145396352.377042.066239.5100IX
26708.911.43136344296201.367042.066178.400IX
52933.2715.61438115175976.997042.065891.2200IX
156399.966.143495691446510.37042.064912.4600IX
260731.8311.84491853116178.439710.474912.4600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389494006910.26-60.63-0.876965.056965.056909.890
17388630006970.89-12.35-0.186986.037042.066964.910
17387766006983.2456.970.826926.66983.246916.930
17386902006926.27-11.26-0.166939.096963.066909.240
17386038006937.53-61.33-0.887011.327011.326882.890
17383446006998.86-11.72-0.177011.187037.526992.950
17382582007010.5874.831.086936.377021.486914.060
17381718006935.7520.480.306919.026969.796919.020
17380854006915.2795.031.396822.286971.96822.280
17379990006820.2463.750.946764.596820.246738.930
17377398006756.490.370.016753.26784.026724.410
17376534006756.12-14.27-0.216774.776780.356739.50
17375670006770.3977.421.166693.856815.566693.850
17374806006692.97113.81.736584.276692.976579.970
17373942006579.1737.690.586542.146583.546536.120
17371350006541.479964.91.006479.26554.886479.20
17370486006476.5843.180.676434.136506.436434.130
17369622006433.475.521.196363.186452.676332.010
17368758006357.88-48.44-0.766405.226475.666357.880
17367894006406.32-33-0.516404.47996424.186388.72990
17365302006439.3225.360.406413.966465.296410.670
17364438006413.9636.670.586377.296428.636370.360
17363574006377.29-27.85-0.436405.146428.976323.080
17362710006405.1451.520.816353.626420.46320.510
17361846006353.6255.870.896297.756357.056282.740
17359254006297.75-59.04-0.936356.796358.076287.830
17358390006356.79-9.39-0.156366.186370.556313.740
17356662006366.1845.220.726320.966368.436316.290
17355798006320.96-50.7-0.806371.666371.666305.720
17353206006371.66340.546337.666372.996316.990
17350614006337.665.50.096332.166348.596328.210
17349750006332.1610.310.166321.856358.146283.80
17347158006321.858.620.146313.22996329.356248.30
17346294006313.2299-72.54-1.146385.776389.266291.110
17345430006385.7730.230.486355.546397.036355.540
17344566006355.54-37.29-0.586392.836392.836337.140
17343702006392.8324.60.396368.22996395.636337.040
17341110006368.2299-38.07-0.596406.36407.816357.010
17340246006406.3-7.26-0.116413.566448.426380.510
17339382006413.5638.350.606375.216431.926349.330
17338518006375.212.780.046372.436412.336365.450
17337654006372.4313.420.216359.016379.046316.310
17335062006359.016.070.106352.93996381.496316.680
17334198006352.9399-39.43-0.626392.376401.68996340.170
17333334006392.3732.290.516360.086403.246360.080
17332470006360.08-68.1-1.066428.186429.586333.320
17331606006428.1812.680.206415.56448.456385.590
17329014006415.521.880.346393.626415.66362.580
17328150006393.62-27.07-0.426420.68996470.956393.620
17327286006420.689917.290.276403.46429.916387.320
17326422006403.4-10.39-0.166413.796450.116393.360
17325558006413.797.650.126406.146451.22996379.650
17322966006406.1499.091.576307.056439.86307.050
17322102006307.05-3.52-0.066310.576321.126265.150
17321238006310.571.180.026309.396356.246295.22990
17320374006309.3910.260.166299.136329.836239.510
17319510006299.138.930.146290.26310.66250.620
17316918006290.2-62.17-0.986352.376355.286267.280
17316054006352.3751.360.826301.016362.756271.990
17315190006301.01-42.69-0.676343.76343.76216.630
17314326006343.7-148.13-2.286491.836491.836337.160
17313462006491.8370.031.096421.86528.846421.80