Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Investment Banking and Brokerage Services Index | E3X302020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,498.67 | 2,492.79 | 2,498.67 | 2,494.00 | 2,498.67 |
E3X302020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,562.42 | 2,566.61 | 2,477.75 | 0.00 | 0 | -68.42 | -2.67% |
1 Month | 2,638.79 | 2,672.11 | 2,477.75 | 0.00 | 0 | -144.79 | -5.49% |
3 Months | 2,444.74 | 2,691.03 | 2,418.45 | 0.00 | 0 | 49.26 | 2.01% |
6 Months | 2,050.58 | 2,691.03 | 2,050.58 | 0.00 | 0 | 443.42 | 21.62% |
1 Year | 2,018.14 | 2,691.03 | 1,894.45 | 0.00 | 0 | 475.86 | 23.58% |
3 Years | 2,054.31 | 2,691.03 | 1,688.82 | 0.00 | 0 | 439.69 | 21.40% |
5 Years | 2,017.20 | 2,708.40 | 1,688.82 | 0.00 | 0 | 476.80 | 23.64% |
E3X302020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,498.67 | -34.26 | -1.35% | 2,532.93 | 2,532.93 | 2,497.92 | 0 |
30 Apr 2024 | 2,532.93 | 11.43 | 0.45% | 2,521.50 | 2,542.65 | 2,520.07 | 0 |
27 Apr 2024 | 2,521.50 | 29.96 | 1.20% | 2,491.54 | 2,525.61 | 2,491.54 | 0 |
26 Apr 2024 | 2,491.54 | -21.60 | -0.86% | 2,513.14 | 2,525.69 | 2,477.75 | 0 |
25 Apr 2024 | 2,513.14 | -49.28 | -1.92% | 2,562.42 | 2,566.61 | 2,510.95 | 0 |
24 Apr 2024 | 2,562.42 | 35.56 | 1.41% | 2,526.86 | 2,567.72 | 2,526.86 | 0 |
23 Apr 2024 | 2,526.86 | -0.83 | -0.03% | 2,527.69 | 2,538.13 | 2,513.18 | 0 |
20 Apr 2024 | 2,527.69 | -10.19 | -0.40% | 2,537.88 | 2,542.21 | 2,499.85 | 0 |
19 Apr 2024 | 2,537.88 | -8.30 | -0.33% | 2,546.18 | 2,562.38 | 2,520.95 | 0 |
18 Apr 2024 | 2,546.18 | 9.19 | 0.36% | 2,536.99 | 2,565.95 | 2,536.99 | 0 |
17 Apr 2024 | 2,536.99 | -59.67 | -2.30% | 2,596.66 | 2,599.22 | 2,529.57 | 0 |
16 Apr 2024 | 2,596.66 | 1.09 | 0.04% | 2,595.57 | 2,623.54 | 2,591.72 | 0 |
13 Apr 2024 | 2,595.57 | 5.24 | 0.20% | 2,590.33 | 2,633.20 | 2,584.37 | 0 |
12 Apr 2024 | 2,590.33 | -20.39 | -0.78% | 2,610.72 | 2,610.72 | 2,570.28 | 0 |
11 Apr 2024 | 2,610.72 | -16.33 | -0.62% | 2,627.05 | 2,659.33 | 2,585.32 | 0 |
10 Apr 2024 | 2,627.05 | -24.77 | -0.93% | 2,651.82 | 2,654.43 | 2,623.84 | 0 |
09 Apr 2024 | 2,651.82 | 7.01 | 0.27% | 2,644.81 | 2,660.34 | 2,635.32 | 0 |
06 Apr 2024 | 2,644.81 | -21.54 | -0.81% | 2,666.35 | 2,672.11 | 2,610.99 | 0 |
05 Apr 2024 | 2,666.35 | 20.94 | 0.79% | 2,645.41 | 2,666.35 | 2,641.96 | 0 |
04 Apr 2024 | 2,645.41 | 6.62 | 0.25% | 2,638.79 | 2,652.07 | 2,623.89 | 0 |
03 Apr 2024 | 2,638.79 | -22.55 | -0.85% | 2,661.34 | 2,677.12 | 2,628.51 | 0 |