We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 148.32 | 4.96896074615 | 2984.93 | 3133.95 | 2984.93 | 0 | 0 | IX |
| 4 | 313.84 | 11.1314069256 | 2819.41 | 3133.95 | 2818.6 | 0 | 0 | IX |
| 12 | 321.18 | 11.4214795507 | 2812.07 | 3133.95 | 2755.12 | 0 | 0 | IX |
| 26 | 428.2 | 15.8296519473 | 2705.05 | 3133.95 | 2421.26 | 0 | 0 | IX |
| 52 | 700.97 | 28.8194615751 | 2432.28 | 3133.95 | 2415.81 | 0 | 0 | IX |
| 156 | 825.15 | 35.7501841341 | 2308.1 | 3133.95 | 1688.82 | 0 | 0 | IX |
| 260 | 1116.05 | 55.326690462 | 2017.2 | 3133.95 | 1688.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 3106.36 | 23.36 | 0.76 | 3084.63 | 3113.93 | 3084.63 | 0 |
| 1737480600 | 3083 | 14.01 | 0.46 | 3072.25 | 3086.73 | 3071.16 | 0 |
| 1737394200 | 3068.9899 | 14.25 | 0.47 | 3054.33 | 3070.79 | 3051.86 | 0 |
| 1737135000 | 3054.7399 | 44.01 | 1.46 | 3011.39 | 3055.43 | 3011.39 | 0 |
| 1737048600 | 3010.73 | 25.24 | 0.85 | 2984.93 | 3010.7399 | 2984.93 | 0 |
| 1736962200 | 2985.4899 | 63.95 | 2.19 | 2925.36 | 2992.82 | 2917.96 | 0 |
| 1736875800 | 2921.54 | 8.32 | 0.29 | 2913.41 | 2935.14 | 2912.08 | 0 |
| 1736789400 | 2913.2199 | -36.39 | -1.23 | 2914.5 | 2923.67 | 2904.27 | 0 |
| 1736530200 | 2949.61 | -36.72 | -1.23 | 2986.33 | 2991.83 | 2945.83 | 0 |
| 1736443800 | 2986.33 | 34.96 | 1.18 | 2951.37 | 2997.14 | 2949.36 | 0 |
| 1736357400 | 2951.37 | 19 | 0.65 | 2932.37 | 2979.36 | 2932.37 | 0 |
| 1736271000 | 2932.37 | 18.53 | 0.64 | 2913.84 | 2963.29 | 2910.43 | 0 |
| 1736184600 | 2913.84 | 22.7 | 0.79 | 2891.14 | 2920.43 | 2890.9899 | 0 |
| 1735925400 | 2891.14 | 17.14 | 0.60 | 2874 | 2910.36 | 2874 | 0 |
| 1735839000 | 2874 | 17.61 | 0.62 | 2856.39 | 2875.95 | 2854.83 | 0 |
| 1735666200 | 2856.39 | 7.25 | 0.25 | 2849.14 | 2858.34 | 2847.38 | 0 |
| 1735579800 | 2849.14 | -7.75 | -0.27 | 2856.89 | 2856.89 | 2834.04 | 0 |
| 1735320600 | 2856.89 | 37.48 | 1.33 | 2819.41 | 2860.31 | 2818.6 | 0 |
| 1735061400 | 2819.41 | -0.91 | -0.03 | 2820.32 | 2824.8 | 2819.25 | 0 |
| 1734975000 | 2820.32 | -0.37 | -0.01 | 2820.69 | 2834.5 | 2806.41 | 0 |
| 1734715800 | 2820.69 | -5.76 | -0.20 | 2826.45 | 2831.16 | 2775.96 | 0 |
| 1734629400 | 2826.45 | -68.55 | -2.37 | 2895 | 2896.94 | 2811.92 | 0 |
| 1734543000 | 2895 | -0.24 | -0.01 | 2895.2399 | 2906.41 | 2884.2 | 0 |
| 1734456600 | 2895.2399 | -23.65 | -0.81 | 2918.89 | 2918.89 | 2890.9899 | 0 |
| 1734370200 | 2918.89 | 10.07 | 0.35 | 2908.82 | 2924.35 | 2907.7199 | 0 |
| 1734111000 | 2908.82 | -19.32 | -0.66 | 2928.14 | 2936.63 | 2903.42 | 0 |
| 1734024600 | 2928.14 | -6.1 | -0.21 | 2934.2399 | 2944.53 | 2922.35 | 0 |
| 1733938200 | 2934.2399 | 8.1 | 0.28 | 2926.14 | 2943.55 | 2919.4 | 0 |
| 1733851800 | 2926.14 | -32.04 | -1.08 | 2958.18 | 2958.73 | 2926.14 | 0 |
| 1733765400 | 2958.18 | -16.75 | -0.56 | 2974.93 | 2988.06 | 2952.79 | 0 |
| 1733506200 | 2974.93 | 1.81 | 0.06 | 2973.12 | 2985.96 | 2963.58 | 0 |
| 1733419800 | 2973.12 | 16.8 | 0.57 | 2956.32 | 2976.34 | 2956.32 | 0 |
| 1733333400 | 2956.32 | 10.23 | 0.35 | 2946.09 | 2965.14 | 2946.09 | 0 |
| 1733247000 | 2946.09 | 10.94 | 0.37 | 2935.15 | 2952.4899 | 2933.08 | 0 |
| 1733160600 | 2935.15 | 8.48 | 0.29 | 2926.67 | 2950.4699 | 2912.32 | 0 |
| 1732901400 | 2926.67 | 31.32 | 1.08 | 2895.35 | 2926.67 | 2894.66 | 0 |
| 1732815000 | 2895.35 | 19.27 | 0.67 | 2876.08 | 2903.7399 | 2875.58 | 0 |
| 1732728600 | 2876.08 | 7.87 | 0.27 | 2868.21 | 2879.26 | 2860.31 | 0 |
| 1732642200 | 2868.21 | -29.67 | -1.02 | 2897.88 | 2899.93 | 2862.7 | 0 |
| 1732555800 | 2897.88 | 12.9 | 0.45 | 2884.98 | 2914.33 | 2884.07 | 0 |
| 1732296600 | 2884.98 | 33.67 | 1.18 | 2851.31 | 2892.53 | 2851.31 | 0 |
| 1732210200 | 2851.31 | 24.83 | 0.88 | 2826.48 | 2855.31 | 2813.65 | 0 |
| 1732123800 | 2826.48 | 4.97 | 0.18 | 2821.51 | 2850.31 | 2817.43 | 0 |
| 1732037400 | 2821.51 | -13.65 | -0.48 | 2835.16 | 2850.01 | 2782.69 | 0 |
| 1731951000 | 2835.16 | 12.59 | 0.45 | 2822.57 | 2837.07 | 2811.36 | 0 |
| 1731691800 | 2822.57 | -18.19 | -0.64 | 2840.76 | 2841.96 | 2812.35 | 0 |
| 1731605400 | 2840.76 | 37.24 | 1.33 | 2803.52 | 2841.83 | 2803.52 | 0 |
| 1731519000 | 2803.52 | -23.88 | -0.84 | 2827.4 | 2827.4 | 2780.54 | 0 |
| 1731432600 | 2827.4 | -68.28 | -2.36 | 2895.68 | 2895.68 | 2822.21 | 0 |
| 1731346200 | 2895.68 | 46.65 | 1.64 | 2849.03 | 2903.36 | 2849.03 | 0 |
| 1731087000 | 2849.03 | -34.57 | -1.20 | 2883.6 | 2885.38 | 2835.38 | 0 |
| 1731000600 | 2883.6 | 10.63 | 0.37 | 2872.9699 | 2899.27 | 2863.17 | 0 |
| 1730914200 | 2872.9699 | 64.76 | 2.31 | 2808.21 | 2905.45 | 2808.21 | 0 |
| 1730827800 | 2808.21 | 25.59 | 0.92 | 2782.62 | 2812.18 | 2774.81 | 0 |
| 1730741400 | 2782.62 | -5.86 | -0.21 | 2788.48 | 2794.83 | 2779.76 | 0 |
| 1730482200 | 2788.48 | 25.04 | 0.91 | 2763.44 | 2797.26 | 2758.11 | 0 |
| 1730395800 | 2763.44 | -48.63 | -1.73 | 2812.07 | 2814.13 | 2755.12 | 0 |
| 1730309400 | 2812.07 | -73.22 | -2.54 | 2885.29 | 2904.19 | 2812.07 | 0 |
| 1730223000 | 2885.29 | -4.1 | -0.14 | 2889.39 | 2914.77 | 2883.54 | 0 |
| 1730136600 | 2889.39 | 22.57 | 0.79 | 2866.82 | 2892.68 | 2859.44 | 0 |
| 1729873800 | 2866.82 | -3.57 | -0.12 | 2870.39 | 2879.8 | 2863.79 | 0 |
| 1729787400 | 2870.39 | 3.19 | 0.11 | 2867.2 | 2886.18 | 2866.53 | 0 |
| 1729701000 | 2867.2 | -29.13 | -1.01 | 2896.33 | 2896.9899 | 2864.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
