Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Nonlife Insurance Index | E3X303020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,462.29 | 1,451.51 | 1,464.95 | 1,464.95 | 1,462.29 |
E3X303020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,447.37 | 1,469.14 | 1,426.21 | 0.00 | 0 | 17.58 | 1.21% |
1 Month | 1,423.37 | 1,469.14 | 1,377.87 | 0.00 | 0 | 41.58 | 2.92% |
3 Months | 1,402.84 | 1,510.54 | 1,377.87 | 0.00 | 0 | 62.11 | 4.43% |
6 Months | 1,284.00 | 1,510.54 | 1,278.89 | 0.00 | 0 | 180.95 | 14.09% |
1 Year | 1,216.77 | 1,510.54 | 1,152.71 | 0.00 | 0 | 248.18 | 20.40% |
3 Years | 1,042.15 | 1,510.54 | 961.96 | 0.00 | 0 | 422.80 | 40.57% |
5 Years | 136.14 | 1,510.54 | 136.14 | 0.00 | 0 | 1,328.81 | 976.06% |
E3X303020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,462.29 | -4.78 | -0.33% | 1,467.07 | 1,467.07 | 1,461.65 | 0 |
18 May 2024 | 1,467.07 | 6.74 | 0.46% | 1,460.33 | 1,469.14 | 1,458.42 | 0 |
17 May 2024 | 1,460.33 | 25.00 | 1.74% | 1,435.33 | 1,462.31 | 1,435.33 | 0 |
16 May 2024 | 1,435.33 | -3.09 | -0.21% | 1,438.42 | 1,445.45 | 1,434.01 | 0 |
15 May 2024 | 1,438.42 | -8.95 | -0.62% | 1,447.37 | 1,447.37 | 1,426.21 | 0 |
14 May 2024 | 1,447.37 | -5.79 | -0.40% | 1,453.16 | 1,459.95 | 1,442.77 | 0 |
11 May 2024 | 1,453.16 | 19.63 | 1.37% | 1,433.53 | 1,454.66 | 1,433.53 | 0 |
10 May 2024 | 1,433.53 | -8.10 | -0.56% | 1,442.10 | 1,444.47 | 1,423.21 | 0 |
09 May 2024 | 1,441.63 | 16.86 | 1.18% | 1,424.77 | 1,446.28 | 1,424.77 | 0 |
08 May 2024 | 1,424.77 | 42.66 | 3.09% | 1,409.50 | 1,427.11 | 1,409.44 | 0 |
04 May 2024 | 1,382.11 | -12.45 | -0.89% | 1,394.56 | 1,401.50 | 1,377.87 | 0 |
03 May 2024 | 1,394.56 | -3.41 | -0.24% | 1,397.97 | 1,407.01 | 1,394.16 | 0 |
02 May 2024 | 1,397.97 | -0.50 | -0.04% | 1,398.47 | 1,398.47 | 1,397.75 | 0 |
01 May 2024 | 1,398.47 | -15.48 | -1.09% | 1,413.95 | 1,413.95 | 1,397.47 | 0 |
30 Apr 2024 | 1,413.95 | 9.12 | 0.65% | 1,404.83 | 1,415.93 | 1,404.45 | 0 |
27 Apr 2024 | 1,404.83 | -2.11 | -0.15% | 1,406.94 | 1,412.55 | 1,397.70 | 0 |
26 Apr 2024 | 1,406.94 | -20.08 | -1.41% | 1,427.02 | 1,428.20 | 1,397.89 | 0 |
25 Apr 2024 | 1,427.02 | -19.88 | -1.37% | 1,446.90 | 1,446.90 | 1,423.39 | 0 |
24 Apr 2024 | 1,446.90 | 23.53 | 1.65% | 1,423.37 | 1,447.18 | 1,422.92 | 0 |
23 Apr 2024 | 1,423.37 | 14.39 | 1.02% | 1,408.98 | 1,426.05 | 1,408.69 | 0 |