Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Consumer Services Index | E3X402010 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,939.58 | 1,931.60 | 1,955.03 | 1,954.87 | 1,939.58 |
E3X402010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,946.56 | 1,969.63 | 1,910.47 | 0.00 | 0 | 8.31 | 0.43% |
1 Month | 1,938.00 | 1,969.63 | 1,862.71 | 0.00 | 0 | 16.87 | 0.87% |
3 Months | 1,886.75 | 2,031.64 | 1,854.17 | 0.00 | 0 | 68.12 | 3.61% |
6 Months | 1,827.95 | 2,031.64 | 1,761.21 | 0.00 | 0 | 126.92 | 6.94% |
1 Year | 1,880.58 | 2,049.38 | 1,740.68 | 0.00 | 0 | 74.29 | 3.95% |
3 Years | 2,279.05 | 2,355.42 | 1,465.98 | 0.00 | 0 | -324.18 | -14.22% |
5 Years | 2,081.02 | 2,884.00 | 1,465.98 | 0.00 | 0 | -126.15 | -6.06% |
E3X402010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,954.87 | 15.29 | 0.79% | 1,939.58 | 1,955.03 | 1,931.60 | 0 |
03 May 2024 | 1,939.58 | 14.54 | 0.76% | 1,925.04 | 1,939.58 | 1,910.47 | 0 |
02 May 2024 | 1,925.04 | -29.04 | -1.49% | 1,954.08 | 1,960.75 | 1,921.05 | 0 |
01 May 2024 | 1,954.08 | 13.55 | 0.70% | 1,940.53 | 1,969.63 | 1,939.53 | 0 |
30 Apr 2024 | 1,940.53 | -3.89 | -0.20% | 1,944.42 | 1,955.91 | 1,937.13 | 0 |
27 Apr 2024 | 1,944.42 | -2.14 | -0.11% | 1,946.56 | 1,957.11 | 1,922.96 | 0 |
26 Apr 2024 | 1,946.56 | -0.85 | -0.04% | 1,947.41 | 1,953.96 | 1,927.68 | 0 |
25 Apr 2024 | 1,947.41 | 7.73 | 0.40% | 1,939.68 | 1,949.46 | 1,931.47 | 0 |
24 Apr 2024 | 1,939.68 | 5.74 | 0.30% | 1,933.94 | 1,951.68 | 1,930.38 | 0 |
23 Apr 2024 | 1,933.94 | 12.56 | 0.65% | 1,921.38 | 1,942.44 | 1,914.32 | 0 |
20 Apr 2024 | 1,921.38 | 23.93 | 1.26% | 1,897.45 | 1,922.44 | 1,895.11 | 0 |
19 Apr 2024 | 1,897.45 | 19.67 | 1.05% | 1,877.78 | 1,903.93 | 1,872.42 | 0 |
18 Apr 2024 | 1,877.78 | -1.99 | -0.11% | 1,879.77 | 1,890.26 | 1,862.71 | 0 |
17 Apr 2024 | 1,879.77 | -29.08 | -1.52% | 1,908.85 | 1,909.10 | 1,876.14 | 0 |
16 Apr 2024 | 1,908.85 | -4.16 | -0.22% | 1,913.01 | 1,928.73 | 1,899.65 | 0 |
13 Apr 2024 | 1,913.01 | 4.89 | 0.26% | 1,908.12 | 1,927.18 | 1,908.07 | 0 |
12 Apr 2024 | 1,908.12 | -32.89 | -1.69% | 1,941.01 | 1,941.04 | 1,900.44 | 0 |
11 Apr 2024 | 1,941.01 | 17.58 | 0.91% | 1,923.43 | 1,942.36 | 1,921.75 | 0 |
10 Apr 2024 | 1,923.43 | -8.86 | -0.46% | 1,932.29 | 1,940.51 | 1,916.11 | 0 |
09 Apr 2024 | 1,932.29 | -6.61 | -0.34% | 1,938.90 | 1,938.90 | 1,921.37 | 0 |